NSL Foods PCL (BKK:NSL)
Thailand flag Thailand · Delayed Price · Currency is THB
25.50
+0.25 (0.98%)
Oct 30, 2025, 10:41 AM ICT

NSL Foods PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.2526.2525.5025.5025.50-2.86%321,551
Oct 28, 202526.0026.2526.0026.2526.25-200,926
Oct 27, 202526.5026.5026.0026.2526.25-533,759
Oct 24, 202526.2526.7526.0026.2526.25-0.94%497,206
Oct 22, 202526.5026.7526.2526.5026.500.95%224,265
Oct 21, 202526.2526.5026.0026.2526.25-0.94%338,721
Oct 20, 202526.7526.7526.0026.5026.50-278,804
Oct 17, 202526.7526.7526.2526.5026.50-0.93%541,123
Oct 16, 202526.7527.0026.5026.7526.750.94%450,882
Oct 15, 202526.0026.7526.0026.5026.501.92%316,154
Oct 14, 202527.5027.7525.7526.0026.00-4.59%1,395,160
Oct 10, 202526.7527.7526.5027.2527.251.87%533,005
Oct 9, 202527.2527.5026.7526.7526.75-1.83%791,008
Oct 8, 202527.5027.7527.0027.2527.25-0.91%477,797
Oct 7, 202527.5027.7527.2527.5027.50-704,165
Oct 6, 202528.2528.5027.2527.5027.50-3.51%1,258,754
Oct 3, 202529.0029.0028.5028.5028.50-1.72%324,176
Oct 2, 202529.0029.2528.5029.0029.000.87%733,044
Oct 1, 202529.0029.2528.7528.7528.75-361,250
Sep 30, 202529.5029.5028.7528.7528.75-3.36%591,534
Sep 29, 202529.7529.7529.5029.7529.750.85%77,197
Sep 26, 202529.7529.7529.5029.5029.50-0.84%199,530
Sep 25, 202529.7529.7529.5029.7529.75-73,336
Sep 24, 202529.2529.7529.2529.7529.750.85%260,612
Sep 23, 202530.0030.0029.2529.5029.50-2.48%709,748
Sep 22, 202530.2530.5030.0030.2530.25-0.82%296,720
Sep 19, 202530.5030.5030.2530.5030.50-191,008
Sep 18, 202530.7531.0030.2530.5030.50-0.81%646,948
Sep 17, 202531.0031.2530.5030.7530.75-0.81%485,804
Sep 16, 202530.7531.2530.5031.0031.000.81%1,002,047
Sep 15, 202530.5030.7530.2530.7530.750.82%402,817
Sep 12, 202531.0031.0030.2530.5030.50-0.81%1,058,041
Sep 11, 202530.0031.0030.0030.7530.752.50%1,005,420
Sep 10, 202530.2530.2529.7530.0030.00-0.83%199,427
Sep 9, 202530.2530.5029.7530.2530.25-877,080
Sep 8, 202529.7530.5029.5030.2530.252.54%918,490
Sep 5, 202529.2529.7528.7529.5029.501.72%663,780
Sep 4, 202529.7530.0028.7529.0029.00-3.33%1,437,837
Sep 3, 202529.7530.0029.7530.0030.00-583,823
Sep 2, 202530.2530.2529.7530.0030.00-0.83%822,805
Sep 1, 202529.7530.2529.7530.2530.251.68%349,637
Aug 29, 202529.7530.0029.5029.7529.75-0.83%306,389
Aug 28, 202530.0030.2529.7530.0030.00-1.64%465,455
Aug 27, 202530.5030.5030.0030.5030.000.83%822,192
Aug 26, 202530.7530.7530.2530.2529.75-1.63%504,521
Aug 25, 202530.7531.2530.0030.7530.25-1,160,239
Aug 22, 202530.5031.0030.5030.7530.25-309,257
Aug 21, 202531.0031.2530.5030.7530.25-795,823
Aug 20, 202530.7531.0030.0030.7530.25-0.81%958,434
Aug 19, 202532.0032.2531.0031.0030.49-3.88%793,821