Nonthavej Hospital PCL (BKK:NTV)
Thailand flag Thailand · Delayed Price · Currency is THB
24.50
-0.20 (-0.81%)
Oct 30, 2025, 10:43 AM ICT

Nonthavej Hospital PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.7024.7024.5024.7024.70-29,913
Oct 28, 202524.7024.7024.7024.7024.700.41%701
Oct 27, 202524.8024.8024.6024.6024.60-0.81%11,602
Oct 24, 202524.9024.9024.8024.8024.80-0.40%1,852
Oct 22, 202524.8024.9024.8024.9024.90-6,505
Oct 21, 202524.7024.9024.7024.9024.900.81%9,109
Oct 20, 202524.6024.8024.6024.7024.700.41%11,502
Oct 17, 202524.6024.7024.4024.6024.60-0.40%44,511
Oct 16, 202524.7024.7024.6024.7024.700.41%31,217
Oct 15, 202524.6024.8024.6024.6024.60-15,534
Oct 14, 202524.9024.9024.6024.6024.60-1.20%30,805
Oct 10, 202524.7024.9024.7024.9024.900.40%5,107
Oct 9, 202524.8024.9024.6024.8024.80-0.40%31,700
Oct 8, 202524.9024.9024.7024.9024.900.40%4,011
Oct 7, 202524.9024.9024.6024.8024.80-31,506
Oct 6, 202524.8024.9024.8024.8024.80-8,601
Oct 3, 202524.9024.9024.8024.8024.80-0.40%4,600
Oct 2, 202524.9024.9024.8024.9024.90-1,505
Oct 1, 202524.8024.9024.8024.9024.900.40%9,606
Sep 30, 202524.9024.9024.8024.8024.80-0.40%26,216
Sep 29, 202524.9024.9024.9024.9024.90-0.40%4,441
Sep 26, 202524.9025.0024.9025.0025.00-5,809
Sep 25, 202525.0025.2525.0025.0025.00-4,743
Sep 24, 202524.9025.0024.9025.0025.000.40%2,808
Sep 23, 202524.9025.0024.9024.9024.90-18,104
Sep 22, 202524.9025.0024.9024.9024.90-11,601
Sep 19, 202524.9024.9024.9024.9024.90-14,645
Sep 18, 202524.9025.0024.9024.9024.90-0.40%30,726
Sep 17, 202525.0025.0024.9025.0025.000.40%22,707
Sep 16, 202524.9025.0024.8024.9024.900.40%16,514
Sep 15, 202524.9024.9024.8024.8024.80-0.40%14,709
Sep 12, 202524.9025.0024.9024.9024.90-0.40%9,523
Sep 11, 202524.9025.0024.9025.0025.000.40%7,007
Sep 10, 202524.9025.0024.8024.9024.90-8,812
Sep 9, 202524.9025.0024.8024.9024.90-14,324
Sep 8, 202524.9025.0024.9024.9024.90-7,976
Sep 5, 202525.0025.0024.9024.9024.90-0.40%4,545
Sep 4, 202525.0025.0024.9025.0025.00-4,201
Sep 3, 202525.0025.2525.0025.0025.00-0.99%6,303
Sep 2, 202525.0025.2525.0025.2525.251.00%4,024
Sep 1, 202525.0025.0025.0025.0025.000.40%4,105
Aug 29, 202524.8025.0024.8024.9024.900.40%9,114
Aug 28, 202524.9024.9024.7024.8024.80-0.40%9,003
Aug 27, 202525.0025.0024.9024.9024.90-5,703
Aug 26, 202525.0025.0024.8024.9024.90-0.40%4,901
Aug 25, 202525.0025.0024.9025.0025.00-6,500
Aug 22, 202525.0025.0025.0025.0025.00-34,040
Aug 21, 202525.2525.2525.0025.0025.00-0.99%1,504
Aug 20, 202525.2525.2525.2525.2525.25--
Aug 19, 202525.0025.2525.0025.2525.25-7,105