Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.81	0.84	0.81	0.84	0.84	1.20%	1,500
Dec 15, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	1,300
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-	200
Dec 11, 2025	0.79	0.81	0.79	0.81	0.81	2.53%	2,000
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	1,307
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	51,600
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	500
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	6,000
Dec 2, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	11,109
Dec 1, 2025	0.83	0.83	0.80	0.80	0.80	-2.44%	1,500
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	1,300
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,100
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	15,500
Nov 25, 2025	0.77	0.78	0.77	0.78	0.78	-	46,402
Nov 24, 2025	0.77	0.78	0.77	0.78	0.78	-	2,106
Nov 20, 2025	0.77	0.79	0.77	0.78	0.78	1.30%	31,401
Nov 18, 2025	0.76	0.77	0.76	0.77	0.77	-2.53%	2,500
Nov 17, 2025	0.79	0.81	0.79	0.79	0.79	-	5,600
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	1,469
Nov 12, 2025	0.82	0.83	0.82	0.82	0.82	3.80%	1,610
Nov 11, 2025	0.77	0.79	0.77	0.79	0.79	-1.25%	2,900
Nov 10, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	2,721
Nov 7, 2025	0.81	0.81	0.79	0.79	0.79	-4.82%	9,900
Nov 6, 2025	0.82	0.83	0.79	0.83	0.83	-4.60%	142,503
Nov 5, 2025	0.85	0.87	0.85	0.87	0.87	8.75%	1,600
Nov 4, 2025	0.79	0.86	0.78	0.80	0.80	-	25,905
Nov 3, 2025	0.85	0.85	0.80	0.80	0.80	-5.88%	26,700
Oct 31, 2025	0.81	0.85	0.80	0.85	0.85	3.66%	1,600
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	1,700
Oct 29, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	6,500
Oct 28, 2025	0.86	0.86	0.77	0.80	0.80	-8.05%	27,200
Oct 27, 2025	0.87	0.89	0.87	0.87	0.87	-3.33%	1,200
Oct 24, 2025	0.85	0.90	0.85	0.90	0.90	2.27%	81,515
Oct 21, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	8,200
Oct 20, 2025	0.88	0.90	0.88	0.90	0.90	1.12%	1,506
Oct 17, 2025	0.89	0.89	0.89	0.89	0.89	2.30%	1,000
Oct 16, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	41,100
Oct 15, 2025	0.89	0.92	0.88	0.88	0.88	-2.22%	55,152
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-	6,700
Oct 10, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	9,910
Oct 9, 2025	0.92	0.92	0.92	0.92	0.92	-	1,200
Oct 8, 2025	0.93	0.93	0.92	0.92	0.92	-1.08%	3,300
Oct 7, 2025	0.91	0.93	0.91	0.93	0.93	-	2,305
Oct 6, 2025	0.95	0.96	0.90	0.93	0.93	-1.06%	51,622
Oct 3, 2025	0.92	0.94	0.92	0.94	0.94	1.08%	16,110
Oct 2, 2025	0.94	0.94	0.93	0.93	0.93	-1.06%	2,003
Oct 1, 2025	0.91	0.94	0.91	0.94	0.94	3.30%	2,500
Sep 30, 2025	0.93	0.93	0.91	0.91	0.91	-3.19%	4,600
Sep 29, 2025	0.91	0.94	0.91	0.94	0.94	3.30%	1,409
Sep 26, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	1,101