Nirvana Development PCL (BKK:NVD)
Thailand · Delayed Price · Currency is THB 0.8900
+0.0200 (2.30%)
Oct 17, 2025, 4:36 PM ICT
Nirvana Development PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | 1,000 |
| Oct 16, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | 41,100 |
| Oct 15, 2025 | 0.89 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 55,152 |
| Oct 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,100 |
| Oct 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 9,910 |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,200 |
| Oct 8, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 5,200 |
| Oct 7, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | - | 2,305 |
| Oct 6, 2025 | 0.95 | 0.96 | 0.90 | 0.93 | 0.93 | -1.06% | 51,722 |
| Oct 3, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 16,110 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 3,000 |
| Oct 1, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 2,500 |
| Sep 30, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.19% | 4,600 |
| Sep 29, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 1,409 |
| Sep 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 2,101 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -2.11% | 8,101 |
| Sep 24, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 1.06% | 22,100 |
| Sep 23, 2025 | 0.93 | 0.94 | 0.89 | 0.94 | 0.94 | - | 9,300 |
| Sep 22, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 2,500 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 9,700 |
| Sep 18, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 3,401 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 100 |
| Sep 16, 2025 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -1.08% | 76,700 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 15,600 |
| Sep 12, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -2.11% | 105,600 |
| Sep 11, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 156,210 |
| Sep 10, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 10,500 |
| Sep 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 3,700 |
| Sep 8, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 7,115 |
| Sep 5, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 2,911 |
| Sep 4, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 97,700 |
| Sep 3, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -3.16% | 56,100 |
| Sep 2, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 4.40% | 2,200 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,525 |
| Aug 29, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 36,501 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | - | 3,500 |
| Aug 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2,400 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 124,641 |
| Aug 22, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.15% | 75,600 |
| Aug 21, 2025 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | - | 13,750 |
| Aug 20, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 1,200 |
| Aug 19, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 1,400 |
| Aug 18, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | - | 1,200 |
| Aug 15, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 41,325 |
| Aug 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,721 |
| Aug 13, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 32,000 |
| Aug 8, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 16,758 |
| Aug 7, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 170,500 |
| Aug 6, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 41,202 |