Nirvana Development PCL (BKK:NVD)
Thailand · Delayed Price · Currency is THB 0.9300
0.00 (0.00%)
Sep 15, 2025, 4:21 PM ICT
Nirvana Development PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 15,600 |
| Sep 12, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -2.11% | 105,600 |
| Sep 11, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 156,210 |
| Sep 10, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 10,500 |
| Sep 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 3,700 |
| Sep 8, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 7,115 |
| Sep 5, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 2,911 |
| Sep 4, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 97,700 |
| Sep 3, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | -3.16% | 56,100 |
| Sep 2, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 4.40% | 2,200 |
| Sep 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,525 |
| Aug 29, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.15% | 36,501 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | - | 3,500 |
| Aug 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 2,400 |
| Aug 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 124,641 |
| Aug 22, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.15% | 75,600 |
| Aug 21, 2025 | 0.92 | 0.93 | 0.90 | 0.93 | 0.93 | - | 13,750 |
| Aug 20, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 1,200 |
| Aug 19, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 1,400 |
| Aug 18, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | - | 1,200 |
| Aug 15, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 41,325 |
| Aug 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 6,721 |
| Aug 13, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 32,000 |
| Aug 8, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 16,758 |
| Aug 7, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | 1.09% | 170,500 |
| Aug 6, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 41,202 |
| Aug 5, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 18,100 |
| Aug 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 4,510 |
| Aug 1, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -2.02% | 30,500 |
| Jul 31, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | - | 2,700 |
| Jul 30, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 5,500 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | - | 25,300 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 7,100 |
| Jul 24, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 34,200 |
| Jul 23, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 2.11% | 32,607 |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 40,000 |
| Jul 21, 2025 | 1.02 | 1.02 | 0.95 | 1.00 | 1.00 | -0.99% | 47,210 |
| Jul 18, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 15,100 |
| Jul 17, 2025 | 1.00 | 1.02 | 0.98 | 1.02 | 1.02 | 2.00% | 15,500 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 42,903 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 83,200 |
| Jul 14, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 3,611 |
| Jul 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 500 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 800 |
| Jul 7, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 4,300 |
| Jul 4, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 2,346 |
| Jul 3, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 9,802 |
| Jul 2, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 2.08% | 500 |