Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,900
Jan 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,104
Jan 28, 2026	0.79	0.79	0.70	0.76	0.76	-6.17%	102,400
Jan 27, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	3,200
Jan 26, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	48,100
Jan 23, 2026	0.81	0.81	0.79	0.80	0.80	-	140,700
Jan 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	11,200
Jan 21, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	6,814
Jan 20, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	2,000
Jan 19, 2026	0.77	0.79	0.77	0.77	0.77	4.05%	6,304
Jan 16, 2026	0.79	0.79	0.69	0.74	0.74	-8.64%	36,901
Jan 15, 2026	0.80	0.81	0.79	0.81	0.81	-	7,900
Jan 14, 2026	0.79	0.81	0.79	0.81	0.81	-	2,300
Jan 13, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	4,900
Jan 12, 2026	0.80	0.80	0.79	0.80	0.80	-	4,618
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	26,100
Jan 8, 2026	0.79	0.83	0.79	0.80	0.80	-	2,101
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	18,100
Jan 6, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	6,000
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	805
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-	2,000
Dec 29, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	3,000
Dec 26, 2025	0.80	0.80	0.79	0.80	0.80	-4.76%	16,301
Dec 25, 2025	0.79	0.84	0.78	0.84	0.84	6.33%	39,000
Dec 24, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	10,200
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	1,500
Dec 22, 2025	0.82	0.82	0.82	0.82	0.82	-	2,900
Dec 19, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	1,700
Dec 18, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	5,700
Dec 17, 2025	0.84	0.86	0.81	0.83	0.83	-1.19%	35,900
Dec 16, 2025	0.81	0.84	0.81	0.84	0.84	1.20%	1,500
Dec 15, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	1,300
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-	200
Dec 11, 2025	0.79	0.81	0.79	0.81	0.81	2.53%	2,000
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	1,307
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	51,600
Dec 4, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	500
Dec 3, 2025	0.79	0.79	0.79	0.79	0.79	-	6,000
Dec 2, 2025	0.80	0.80	0.77	0.79	0.79	-1.25%	11,109
Dec 1, 2025	0.83	0.83	0.80	0.80	0.80	-2.44%	1,500
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	1,300
Nov 27, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,100
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-	15,500
Nov 25, 2025	0.77	0.78	0.77	0.78	0.78	-	46,402
Nov 24, 2025	0.77	0.78	0.77	0.78	0.78	-	2,106
Nov 20, 2025	0.77	0.79	0.77	0.78	0.78	1.30%	31,401
Nov 18, 2025	0.76	0.77	0.76	0.77	0.77	-2.53%	2,500
Nov 17, 2025	0.79	0.81	0.79	0.79	0.79	-	5,600
Nov 14, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	1,469
Nov 12, 2025	0.82	0.83	0.82	0.82	0.82	3.80%	1,610