Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,400
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	1,210
Mar 10, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	400
Mar 9, 2026	0.77	0.77	0.73	0.75	0.75	-3.85%	57,650
Mar 6, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,600
Mar 5, 2026	0.78	0.81	0.77	0.77	0.77	4.05%	50,200
Mar 4, 2026	0.80	0.81	0.74	0.74	0.74	-9.76%	10,202
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Feb 27, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	20,410
Feb 26, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	23,710
Feb 25, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	49,440
Feb 24, 2026	0.87	0.87	0.82	0.82	0.82	2.50%	71,821
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1,500
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-	29,600
Feb 19, 2026	0.79	0.83	0.79	0.80	0.80	-	97,300
Feb 18, 2026	0.81	0.84	0.79	0.80	0.80	-	9,672
Feb 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	13,500
Feb 16, 2026	0.80	0.81	0.79	0.81	0.81	-	22,200
Feb 13, 2026	0.80	0.81	0.80	0.81	0.81	-	26,602
Feb 12, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	26,188
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-	9,011
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	3,000
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 6, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	3,200
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	1,406
Feb 4, 2026	0.77	0.78	0.77	0.78	0.78	-	1,000
Feb 3, 2026	0.76	0.78	0.76	0.78	0.78	-2.50%	11,000
Feb 2, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	1,506
Jan 30, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,900
Jan 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,104
Jan 28, 2026	0.79	0.79	0.70	0.76	0.76	-6.17%	102,400
Jan 27, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	3,200
Jan 26, 2026	0.79	0.81	0.79	0.79	0.79	-1.25%	48,100
Jan 23, 2026	0.81	0.81	0.79	0.80	0.80	-	140,700
Jan 22, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	11,200
Jan 21, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	6,814
Jan 20, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	2,000
Jan 19, 2026	0.77	0.79	0.77	0.77	0.77	4.05%	6,304
Jan 16, 2026	0.79	0.79	0.69	0.74	0.74	-8.64%	36,901
Jan 15, 2026	0.80	0.81	0.79	0.81	0.81	-	7,900
Jan 14, 2026	0.79	0.81	0.79	0.81	0.81	-	2,300
Jan 13, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	4,900
Jan 12, 2026	0.80	0.80	0.79	0.80	0.80	-	4,618
Jan 9, 2026	0.80	0.80	0.80	0.80	0.80	-	26,100
Jan 8, 2026	0.79	0.83	0.79	0.80	0.80	-	2,101
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	18,100
Jan 6, 2026	0.80	0.82	0.80	0.82	0.82	1.23%	6,000
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	805
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-	2,000
Dec 29, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	3,000