Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.74	0.77	0.71	0.71	0.71	-7.79%	23,300
Sep 1, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	14,808
Aug 31, 2026	0.73	0.79	0.73	0.79	0.79	5.33%	11,608
Aug 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	85,600
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	2,500
Aug 26, 2026	0.77	0.78	0.73	0.75	0.75	-	48,510
Aug 25, 2026	0.77	0.79	0.71	0.75	0.75	-2.60%	161,910
Aug 24, 2026	0.78	0.79	0.77	0.77	0.77	-2.53%	28,502
Aug 21, 2026	0.77	0.79	0.77	0.79	0.79	-	6,600
Aug 20, 2026	0.78	0.79	0.78	0.79	0.79	-	11,020
Aug 19, 2026	0.78	0.79	0.78	0.79	0.79	-	10,700
Aug 18, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	58,540
Aug 17, 2026	0.83	0.83	0.77	0.78	0.78	-4.88%	286,600
Aug 14, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	58,101
Aug 13, 2026	0.82	0.87	0.81	0.85	0.85	3.66%	39,210
Aug 11, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	50,300
Aug 10, 2026	0.83	0.84	0.81	0.83	0.83	-	56,910
Aug 7, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	116,049
Aug 6, 2026	0.81	0.85	0.81	0.82	0.82	1.23%	87,353
Aug 5, 2026	0.82	0.85	0.81	0.81	0.81	-2.41%	122,900
Aug 4, 2026	0.83	0.85	0.82	0.83	0.83	-	134,827
Aug 3, 2026	0.84	0.87	0.83	0.83	0.83	1.22%	102,600
Jul 31, 2026	0.80	0.84	0.80	0.82	0.82	-	66,561
Jul 30, 2026	0.80	0.85	0.80	0.82	0.82	3.80%	348,037
Jul 27, 2026	0.81	0.82	0.79	0.79	0.79	-3.66%	74,800
Jul 24, 2026	0.82	0.82	0.79	0.82	0.82	-	77,600
Jul 23, 2026	0.83	0.84	0.79	0.82	0.82	-	100,063
Jul 22, 2026	0.83	0.83	0.82	0.82	0.82	-	48,200
Jul 21, 2026	0.84	0.85	0.82	0.82	0.82	-	104,509
Jul 20, 2026	0.85	0.85	0.82	0.82	0.82	-1.20%	258,002
Jul 17, 2026	0.84	0.85	0.82	0.83	0.83	-	557,010
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-	272,300
Jul 15, 2026	0.83	0.91	0.80	0.83	0.83	-	1,917,029
Jul 14, 2026	0.84	0.87	0.81	0.83	0.83	-2.35%	981,700
Jul 13, 2026	0.85	0.86	0.82	0.85	0.85	-	556,900
Jul 10, 2026	0.87	0.89	0.84	0.85	0.85	-2.30%	1,865,300
Jul 9, 2026	0.86	0.91	0.82	0.87	0.87	2.35%	2,649,801
Jul 8, 2026	0.91	0.96	0.85	0.85	0.85	-3.41%	2,603,141
Jul 7, 2026	0.91	1.03	0.87	0.88	0.88	-	4,536,336
Jul 6, 2026	0.91	1.07	0.87	0.88	0.88	3.53%	4,444,136
Jul 3, 2026	0.84	1.09	0.73	0.85	0.85	1.19%	3,597,406
Jul 2, 2026	0.69	0.84	0.65	0.84	0.84	29.23%	3,096,392
Jul 1, 2026	0.68	0.68	0.65	0.65	0.65	3.17%	354,400
Jun 30, 2026	0.60	0.72	0.60	0.63	0.63	5.00%	1,987,101
Jun 29, 2026	0.59	0.69	0.59	0.60	0.60	3.45%	1,393,302
Jun 26, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	273,300
Jun 25, 2026	0.57	0.58	0.55	0.57	0.57	-	171,822
Jun 24, 2026	0.57	0.58	0.56	0.57	0.57	-	124,000
Jun 23, 2026	0.63	0.63	0.56	0.57	0.57	-9.52%	598,300
Jun 22, 2026	0.56	0.71	0.56	0.63	0.63	14.55%	2,906,250