Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.79	0.82	0.79	0.80	0.80	2.56%	62,500
Oct 30, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	94,620
Oct 29, 2026	0.80	0.81	0.80	0.81	0.81	-	10,408
Oct 28, 2026	0.81	0.84	0.81	0.81	0.81	1.25%	28,755
Oct 27, 2026	0.81	0.81	0.79	0.80	0.80	-	28,400
Oct 26, 2026	0.80	0.84	0.80	0.80	0.80	-	379,502
Oct 22, 2026	0.80	0.80	0.79	0.80	0.80	-	24,708
Oct 21, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	21,701
Oct 20, 2026	0.85	0.85	0.80	0.82	0.82	-	26,970
Oct 19, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	14,400
Oct 15, 2026	0.82	0.85	0.80	0.85	0.85	3.66%	71,358
Oct 14, 2026	0.82	0.84	0.80	0.82	0.82	-1.20%	30,500
Oct 12, 2026	0.88	0.88	0.82	0.83	0.83	-5.68%	123,610
Oct 9, 2026	0.76	0.98	0.76	0.88	0.88	14.29%	251,410
Oct 8, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	5,500
Oct 7, 2026	0.77	0.78	0.76	0.78	0.78	4.00%	178,800
Oct 6, 2026	0.76	0.76	0.74	0.75	0.75	-	64,700
Oct 5, 2026	0.76	0.77	0.75	0.75	0.75	-	23,800
Oct 2, 2026	0.71	0.78	0.71	0.75	0.75	-5.06%	1,482,200
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	400
Sep 30, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	12,500
Sep 29, 2026	0.73	0.79	0.66	0.79	0.79	8.22%	164,200
Sep 28, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	150,629
Sep 25, 2026	0.78	0.81	0.76	0.76	0.76	-	402,143
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-	45,501
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	1.33%	44,900
Sep 22, 2026	0.76	0.76	0.71	0.75	0.75	4.17%	75,001
Sep 21, 2026	0.71	0.77	0.71	0.72	0.72	2.86%	81,100
Sep 18, 2026	0.71	0.72	0.70	0.70	0.70	-	36,468
Sep 17, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	196,500
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	22,904
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Sep 14, 2026	0.76	0.77	0.75	0.75	0.75	-	11,200
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	8,600
Sep 10, 2026	0.76	0.78	0.75	0.78	0.78	-	3,337
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Sep 8, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	8,802
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	9,800
Sep 4, 2026	0.75	0.77	0.75	0.77	0.77	-	21,700
Sep 3, 2026	0.72	0.77	0.72	0.77	0.77	8.45%	15,214
Sep 2, 2026	0.74	0.77	0.71	0.71	0.71	-7.79%	23,300
Sep 1, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	14,808
Aug 31, 2026	0.73	0.79	0.73	0.79	0.79	5.33%	11,608
Aug 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	85,600
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	2,500
Aug 26, 2026	0.77	0.78	0.73	0.75	0.75	-	48,510
Aug 25, 2026	0.77	0.79	0.71	0.75	0.75	-2.60%	161,910
Aug 24, 2026	0.78	0.79	0.77	0.77	0.77	-2.53%	28,502
Aug 21, 2026	0.77	0.79	0.77	0.79	0.79	-	6,600
Aug 20, 2026	0.78	0.79	0.78	0.79	0.79	-	11,020