Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	33,200
Apr 22, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	40,704
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	101
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-	19,300
Apr 17, 2026	0.73	0.75	0.72	0.74	0.74	-2.63%	10,300
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	8,802
Apr 10, 2026	0.73	0.75	0.73	0.75	0.75	5.63%	20,106
Apr 9, 2026	0.80	0.80	0.71	0.71	0.71	-8.97%	57,350
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	15,400
Apr 7, 2026	0.75	0.79	0.75	0.78	0.78	1.30%	9,900
Apr 3, 2026	0.78	0.78	0.77	0.77	0.77	-3.75%	4,000
Apr 2, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	3,353
Apr 1, 2026	0.76	0.79	0.76	0.79	0.79	1.28%	1,500
Mar 31, 2026	0.78	0.78	0.77	0.78	0.78	1.30%	3,001
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-	1,310
Mar 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	2,000
Mar 26, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	8,500
Mar 25, 2026	0.78	0.78	0.75	0.77	0.77	-3.75%	14,000
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	500
Mar 23, 2026	0.78	0.78	0.75	0.78	0.78	2.63%	2,100
Mar 20, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	46,903
Mar 19, 2026	0.74	0.76	0.74	0.75	0.75	-2.60%	13,413
Mar 18, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	2,000
Mar 17, 2026	0.76	0.79	0.76	0.78	0.78	2.63%	2,200
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	9,501
Mar 13, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	1,400
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	1,210
Mar 10, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	400
Mar 9, 2026	0.77	0.77	0.73	0.75	0.75	-3.85%	57,650
Mar 6, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	2,600
Mar 5, 2026	0.78	0.81	0.77	0.77	0.77	4.05%	50,200
Mar 4, 2026	0.80	0.81	0.74	0.74	0.74	-9.76%	10,202
Mar 2, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Feb 27, 2026	0.79	0.82	0.79	0.82	0.82	3.80%	20,410
Feb 26, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	23,710
Feb 25, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	49,440
Feb 24, 2026	0.87	0.87	0.82	0.82	0.82	2.50%	71,821
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	1,500
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-	29,600
Feb 19, 2026	0.79	0.83	0.79	0.80	0.80	-	97,300
Feb 18, 2026	0.81	0.84	0.79	0.80	0.80	-	9,672
Feb 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	13,500
Feb 16, 2026	0.80	0.81	0.79	0.81	0.81	-	22,200
Feb 13, 2026	0.80	0.81	0.80	0.81	0.81	-	26,602
Feb 12, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	26,188
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-	9,011
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	3,000
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	-	1,500
Feb 6, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	3,200
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	1,406