Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.57	0.58	0.55	0.57	0.57	-	171,822
Jun 24, 2026	0.57	0.58	0.56	0.57	0.57	-	124,000
Jun 23, 2026	0.63	0.63	0.56	0.57	0.57	-9.52%	598,300
Jun 22, 2026	0.56	0.71	0.56	0.63	0.63	14.55%	2,906,250
Jun 19, 2026	0.55	0.56	0.55	0.55	0.55	-	45,409
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	19,040
Jun 17, 2026	0.55	0.55	0.54	0.55	0.55	-	97,902
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-	12,010
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	23,402
Jun 12, 2026	0.56	0.58	0.55	0.57	0.57	-	47,407
Jun 11, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	5,600
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-	24,200
Jun 9, 2026	0.56	0.57	0.56	0.56	0.56	-	11,301
Jun 8, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	17,216
Jun 5, 2026	0.57	0.58	0.56	0.57	0.57	-3.39%	33,475
Jun 4, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	22,925
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	26,900
May 29, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	8,100
May 28, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	24,600
May 27, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	58,518
May 26, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	52,500
May 25, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	32,201
May 22, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	63,169
May 21, 2026	0.57	0.57	0.55	0.56	0.56	-	41,699
May 20, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	110,600
May 19, 2026	0.60	0.60	0.51	0.54	0.54	-12.90%	403,201
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	14,000
May 15, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	10,422
May 14, 2026	0.58	0.65	0.58	0.64	0.64	10.34%	7,401
May 13, 2026	0.68	0.68	0.54	0.58	0.58	-15.94%	177,502
May 12, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	60,700
May 11, 2026	0.70	0.70	0.68	0.70	0.70	-	28,800
May 8, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	31,600
May 7, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	11,312
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-	200
May 5, 2026	0.70	0.72	0.70	0.72	0.72	-1.37%	16,300
Apr 30, 2026	0.69	0.73	0.69	0.73	0.73	4.29%	17,805
Apr 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	34,300
Apr 28, 2026	0.71	0.72	0.71	0.72	0.72	-	5,706
Apr 27, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	23,700
Apr 24, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	9,800
Apr 23, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	33,200
Apr 22, 2026	0.74	0.74	0.72	0.74	0.74	-2.63%	40,704
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	101
Apr 20, 2026	0.75	0.75	0.74	0.74	0.74	-	19,300
Apr 17, 2026	0.73	0.75	0.72	0.74	0.74	-2.63%	10,300
Apr 16, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	8,802
Apr 10, 2026	0.73	0.75	0.73	0.75	0.75	5.63%	20,106
Apr 9, 2026	0.80	0.80	0.71	0.71	0.71	-8.97%	57,350
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	15,400