Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	1.33%	44,900
Sep 22, 2026	0.76	0.76	0.71	0.75	0.75	4.17%	75,001
Sep 21, 2026	0.71	0.77	0.71	0.72	0.72	2.86%	81,100
Sep 18, 2026	0.71	0.72	0.70	0.70	0.70	-	36,468
Sep 17, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	196,500
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	22,904
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Sep 14, 2026	0.76	0.77	0.75	0.75	0.75	-	11,200
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	8,600
Sep 10, 2026	0.76	0.78	0.75	0.78	0.78	-	3,337
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Sep 8, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	8,802
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	9,800
Sep 4, 2026	0.75	0.77	0.75	0.77	0.77	-	21,700
Sep 3, 2026	0.72	0.77	0.72	0.77	0.77	8.45%	15,214
Sep 2, 2026	0.74	0.77	0.71	0.71	0.71	-7.79%	23,300
Sep 1, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	14,808
Aug 31, 2026	0.73	0.79	0.73	0.79	0.79	5.33%	11,608
Aug 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	85,600
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	2,500
Aug 26, 2026	0.77	0.78	0.73	0.75	0.75	-	48,510
Aug 25, 2026	0.77	0.79	0.71	0.75	0.75	-2.60%	161,910
Aug 24, 2026	0.78	0.79	0.77	0.77	0.77	-2.53%	28,502
Aug 21, 2026	0.77	0.79	0.77	0.79	0.79	-	6,600
Aug 20, 2026	0.78	0.79	0.78	0.79	0.79	-	11,020
Aug 19, 2026	0.78	0.79	0.78	0.79	0.79	-	10,700
Aug 18, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	58,540
Aug 17, 2026	0.83	0.83	0.77	0.78	0.78	-4.88%	286,600
Aug 14, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	58,101
Aug 13, 2026	0.82	0.87	0.81	0.85	0.85	3.66%	39,210
Aug 11, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	50,300
Aug 10, 2026	0.83	0.84	0.81	0.83	0.83	-	56,910
Aug 7, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	116,049
Aug 6, 2026	0.81	0.85	0.81	0.82	0.82	1.23%	87,353
Aug 5, 2026	0.82	0.85	0.81	0.81	0.81	-2.41%	122,900
Aug 4, 2026	0.83	0.85	0.82	0.83	0.83	-	134,827
Aug 3, 2026	0.84	0.87	0.83	0.83	0.83	1.22%	102,600
Jul 31, 2026	0.80	0.84	0.80	0.82	0.82	-	66,561
Jul 30, 2026	0.80	0.85	0.80	0.82	0.82	3.80%	348,037
Jul 27, 2026	0.81	0.82	0.79	0.79	0.79	-3.66%	74,800
Jul 24, 2026	0.82	0.82	0.79	0.82	0.82	-	77,600
Jul 23, 2026	0.83	0.84	0.79	0.82	0.82	-	100,063
Jul 22, 2026	0.83	0.83	0.82	0.82	0.82	-	48,200
Jul 21, 2026	0.84	0.85	0.82	0.82	0.82	-	104,509
Jul 20, 2026	0.85	0.85	0.82	0.82	0.82	-1.20%	258,002
Jul 17, 2026	0.84	0.85	0.82	0.83	0.83	-	557,010
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-	272,300
Jul 15, 2026	0.83	0.91	0.80	0.83	0.83	-	1,917,029
Jul 14, 2026	0.84	0.87	0.81	0.83	0.83	-2.35%	981,700
Jul 13, 2026	0.85	0.86	0.82	0.85	0.85	-	556,900