Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-	272,300
Jul 15, 2026	0.83	0.91	0.80	0.83	0.83	-	1,917,029
Jul 14, 2026	0.84	0.87	0.81	0.83	0.83	-2.35%	981,700
Jul 13, 2026	0.85	0.86	0.82	0.85	0.85	-	556,900
Jul 10, 2026	0.87	0.89	0.84	0.85	0.85	-2.30%	1,865,300
Jul 9, 2026	0.86	0.91	0.82	0.87	0.87	2.35%	2,649,801
Jul 8, 2026	0.91	0.96	0.85	0.85	0.85	-3.41%	2,603,141
Jul 7, 2026	0.91	1.03	0.87	0.88	0.88	-	4,536,336
Jul 6, 2026	0.91	1.07	0.87	0.88	0.88	3.53%	4,444,136
Jul 3, 2026	0.84	1.09	0.73	0.85	0.85	1.19%	3,597,406
Jul 2, 2026	0.69	0.84	0.65	0.84	0.84	29.23%	3,096,392
Jul 1, 2026	0.68	0.68	0.65	0.65	0.65	3.17%	354,400
Jun 30, 2026	0.60	0.72	0.60	0.63	0.63	5.00%	1,987,101
Jun 29, 2026	0.59	0.69	0.59	0.60	0.60	3.45%	1,393,302
Jun 26, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	273,300
Jun 25, 2026	0.57	0.58	0.55	0.57	0.57	-	171,822
Jun 24, 2026	0.57	0.58	0.56	0.57	0.57	-	124,000
Jun 23, 2026	0.63	0.63	0.56	0.57	0.57	-9.52%	598,300
Jun 22, 2026	0.56	0.71	0.56	0.63	0.63	14.55%	2,906,250
Jun 19, 2026	0.55	0.56	0.55	0.55	0.55	-	45,409
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	19,040
Jun 17, 2026	0.55	0.55	0.54	0.55	0.55	-	97,902
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-	12,010
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	23,402
Jun 12, 2026	0.56	0.58	0.55	0.57	0.57	-	47,407
Jun 11, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	5,600
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-	24,200
Jun 9, 2026	0.56	0.57	0.56	0.56	0.56	-	11,301
Jun 8, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	17,216
Jun 5, 2026	0.57	0.58	0.56	0.57	0.57	-3.39%	33,475
Jun 4, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	22,925
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	26,900
May 29, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	8,100
May 28, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	24,600
May 27, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	58,518
May 26, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	52,500
May 25, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	32,201
May 22, 2026	0.55	0.55	0.54	0.55	0.55	-1.79%	63,169
May 21, 2026	0.57	0.57	0.55	0.56	0.56	-	41,699
May 20, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	110,600
May 19, 2026	0.60	0.60	0.51	0.54	0.54	-12.90%	403,201
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	14,000
May 15, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	10,422
May 14, 2026	0.58	0.65	0.58	0.64	0.64	10.34%	7,401
May 13, 2026	0.68	0.68	0.54	0.58	0.58	-15.94%	177,502
May 12, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	60,700
May 11, 2026	0.70	0.70	0.68	0.70	0.70	-	28,800
May 8, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	31,600
May 7, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	11,312
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-	200