Nirvana Development PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.88	0.88	0.82	0.83	0.83	-5.68%	123,610
Oct 9, 2026	0.76	0.98	0.76	0.88	0.88	14.29%	251,410
Oct 8, 2026	0.75	0.77	0.75	0.77	0.77	-1.28%	5,500
Oct 7, 2026	0.77	0.78	0.76	0.78	0.78	4.00%	178,800
Oct 6, 2026	0.76	0.76	0.74	0.75	0.75	-	64,700
Oct 5, 2026	0.76	0.77	0.75	0.75	0.75	-	23,800
Oct 2, 2026	0.71	0.78	0.71	0.75	0.75	-5.06%	1,482,200
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	400
Sep 30, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	12,500
Sep 29, 2026	0.73	0.79	0.66	0.79	0.79	8.22%	164,200
Sep 28, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	150,629
Sep 25, 2026	0.78	0.81	0.76	0.76	0.76	-	402,143
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-	45,501
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	1.33%	44,900
Sep 22, 2026	0.76	0.76	0.71	0.75	0.75	4.17%	75,001
Sep 21, 2026	0.71	0.77	0.71	0.72	0.72	2.86%	81,100
Sep 18, 2026	0.71	0.72	0.70	0.70	0.70	-	36,468
Sep 17, 2026	0.77	0.78	0.70	0.70	0.70	-9.09%	196,500
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	22,904
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5,000
Sep 14, 2026	0.76	0.77	0.75	0.75	0.75	-	11,200
Sep 11, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	8,600
Sep 10, 2026	0.76	0.78	0.75	0.78	0.78	-	3,337
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	100
Sep 8, 2026	0.75	0.78	0.75	0.78	0.78	1.30%	8,802
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	9,800
Sep 4, 2026	0.75	0.77	0.75	0.77	0.77	-	21,700
Sep 3, 2026	0.72	0.77	0.72	0.77	0.77	8.45%	15,214
Sep 2, 2026	0.74	0.77	0.71	0.71	0.71	-7.79%	23,300
Sep 1, 2026	0.79	0.79	0.76	0.77	0.77	-2.53%	14,808
Aug 31, 2026	0.73	0.79	0.73	0.79	0.79	5.33%	11,608
Aug 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	85,600
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	2.67%	2,500
Aug 26, 2026	0.77	0.78	0.73	0.75	0.75	-	48,510
Aug 25, 2026	0.77	0.79	0.71	0.75	0.75	-2.60%	161,910
Aug 24, 2026	0.78	0.79	0.77	0.77	0.77	-2.53%	28,502
Aug 21, 2026	0.77	0.79	0.77	0.79	0.79	-	6,600
Aug 20, 2026	0.78	0.79	0.78	0.79	0.79	-	11,020
Aug 19, 2026	0.78	0.79	0.78	0.79	0.79	-	10,700
Aug 18, 2026	0.78	0.79	0.76	0.79	0.79	1.28%	58,540
Aug 17, 2026	0.83	0.83	0.77	0.78	0.78	-4.88%	286,600
Aug 14, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	58,101
Aug 13, 2026	0.82	0.87	0.81	0.85	0.85	3.66%	39,210
Aug 11, 2026	0.82	0.83	0.82	0.82	0.82	-1.20%	50,300
Aug 10, 2026	0.83	0.84	0.81	0.83	0.83	-	56,910
Aug 7, 2026	0.82	0.85	0.82	0.83	0.83	1.22%	116,049
Aug 6, 2026	0.81	0.85	0.81	0.82	0.82	1.23%	87,353
Aug 5, 2026	0.82	0.85	0.81	0.81	0.81	-2.41%	122,900
Aug 4, 2026	0.83	0.85	0.82	0.83	0.83	-	134,827
Aug 3, 2026	0.84	0.87	0.83	0.83	0.83	1.22%	102,600