Namyong Terminal PCL (BKK:NYT)
Thailand · Delayed Price · Currency is THB 3.240
-0.020 (-0.62%)
Feb 10, 2026, 4:36 PM ICT
Namyong Terminal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | 1.25% | 858,587 |
| Feb 6, 2026 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | - | 757,928 |
| Feb 5, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.20 | -0.62% | 996,868 |
| Feb 4, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | - | 650,856 |
| Feb 3, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 1.90% | 1,529,832 |
| Feb 2, 2026 | 3.18 | 3.20 | 3.14 | 3.16 | 3.16 | - | 1,310,991 |
| Jan 30, 2026 | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | - | 983,162 |
| Jan 29, 2026 | 3.14 | 3.16 | 3.12 | 3.16 | 3.16 | 0.64% | 612,466 |
| Jan 28, 2026 | 3.10 | 3.14 | 3.08 | 3.14 | 3.14 | 1.29% | 1,159,457 |
| Jan 27, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 994,946 |
| Jan 26, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 436,271 |
| Jan 23, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | - | 572,148 |
| Jan 22, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | 1,400,947 |
| Jan 21, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 1,581,146 |
| Jan 20, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 825,143 |
| Jan 19, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | - | 623,892 |
| Jan 16, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 512,765 |
| Jan 15, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.67% | 720,170 |
| Jan 14, 2026 | 3.00 | 3.02 | 2.96 | 3.00 | 3.00 | - | 532,001 |
| Jan 13, 2026 | 3.04 | 3.04 | 2.96 | 3.00 | 3.00 | -1.32% | 1,590,107 |
| Jan 12, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 1,318,120 |
| Jan 9, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | 0.66% | 850,957 |
| Jan 8, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 575,041 |
| Jan 7, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 204,959 |
| Jan 6, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 473,456 |
| Jan 5, 2026 | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | 1,100,397 |
| Dec 30, 2025 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 1,063,120 |
| Dec 29, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 1,065,202 |
| Dec 26, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | 0.68% | 786,761 |
| Dec 25, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 345,386 |
| Dec 24, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | - | 285,406 |
| Dec 23, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | - | 1,206,801 |
| Dec 22, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 854,143 |
| Dec 19, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 355,903 |
| Dec 18, 2025 | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | -1.33% | 640,903 |
| Dec 17, 2025 | 2.98 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 1,289,032 |
| Dec 16, 2025 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 901,155 |
| Dec 15, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 562,550 |
| Dec 12, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 513,815 |
| Dec 11, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 564,058 |
| Dec 9, 2025 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 1.38% | 385,071 |
| Dec 8, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 917,231 |
| Dec 4, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 488,118 |
| Dec 3, 2025 | 2.92 | 2.98 | 2.92 | 2.94 | 2.94 | 1.38% | 1,645,377 |
| Dec 2, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | - | 725,061 |
| Dec 1, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 1.40% | 515,171 |
| Nov 28, 2025 | 2.92 | 2.96 | 2.86 | 2.86 | 2.86 | - | 3,536,555 |
| Nov 27, 2025 | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | - | 392,184 |
| Nov 26, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | 385,301 |
| Nov 25, 2025 | 2.84 | 2.86 | 2.84 | 2.84 | 2.84 | - | 320,387 |