Namyong Terminal PCL (BKK:NYT)
Thailand flag Thailand · Delayed Price · Currency is THB
2.820
+0.020 (0.71%)
Oct 30, 2025, 10:43 AM ICT

Namyong Terminal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.842.842.822.822.82-220,653
Oct 28, 20252.842.862.802.822.82-0.70%1,141,591
Oct 27, 20252.842.882.822.842.84-637,653
Oct 24, 20252.882.902.842.842.84-0.70%1,972,570
Oct 22, 20252.842.902.842.862.860.70%1,164,380
Oct 21, 20252.882.902.842.842.84-0.70%802,106
Oct 20, 20252.862.902.862.862.86-624,254
Oct 17, 20252.882.902.862.862.86-1.38%736,044
Oct 16, 20252.922.922.882.902.90-984,171
Oct 15, 20252.882.902.882.902.900.69%653,813
Oct 14, 20252.922.942.882.882.88-1.37%1,140,955
Oct 10, 20252.942.942.902.922.92-0.68%601,100
Oct 9, 20252.922.962.922.942.94-395,302
Oct 8, 20252.962.962.922.942.94-537,507
Oct 7, 20252.902.942.902.942.941.38%916,095
Oct 6, 20252.922.922.902.902.90-0.68%367,118
Oct 3, 20252.922.942.902.922.92-0.68%913,768
Oct 2, 20252.962.962.902.942.94-1,515,956
Oct 1, 20252.983.002.942.942.94-1.34%1,074,699
Sep 30, 20252.923.042.922.982.982.05%3,339,579
Sep 29, 20252.942.942.902.922.92-0.68%814,267
Sep 26, 20252.962.962.942.942.94-475,480
Sep 25, 20252.922.962.902.942.940.68%427,916
Sep 24, 20252.882.942.882.922.921.39%538,920
Sep 23, 20252.922.962.882.882.88-1.37%1,313,967
Sep 22, 20253.003.002.922.922.92-2.01%765,271
Sep 19, 20252.943.002.942.982.981.36%1,255,204
Sep 18, 20252.962.982.922.942.94-1.34%1,281,248
Sep 17, 20252.943.002.942.982.981.36%1,310,927
Sep 16, 20252.902.982.882.942.941.38%1,994,498
Sep 15, 20252.902.922.862.902.90-661,913
Sep 12, 20252.862.902.862.902.901.40%671,627
Sep 11, 20252.902.922.822.862.86-1.38%3,734,338
Sep 10, 20252.962.962.902.902.90-1.36%901,510
Sep 9, 20252.902.942.882.942.942.08%1,064,930
Sep 8, 20252.882.922.862.882.880.70%885,952
Sep 5, 20252.842.862.822.862.860.70%1,321,319
Sep 4, 20252.862.862.822.842.84-395,049
Sep 3, 20252.862.862.822.842.84-0.70%647,983
Sep 2, 20252.842.862.822.862.860.70%570,789
Sep 1, 20252.842.862.842.842.84-473,322
Aug 29, 20252.862.882.822.842.84-437,291
Aug 28, 20252.842.862.842.842.84-512,970
Aug 27, 20252.862.882.842.842.84-1.39%579,820
Aug 26, 20252.862.882.862.882.880.70%131,716
Aug 25, 20252.902.902.842.862.86-0.69%633,335
Aug 22, 20252.882.902.862.882.88-213,099
Aug 21, 20252.882.902.862.882.88-254,484
Aug 20, 20252.842.902.842.882.880.70%687,840
Aug 19, 20252.902.902.842.862.86-0.69%609,451