Namyong Terminal PCL (BKK:NYT)
Thailand · Delayed Price · Currency is THB 3.040
+0.020 (0.66%)
At close: Dec 30, 2025
Namyong Terminal PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 1,063,120 |
| Dec 29, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | 1.34% | 1,065,202 |
| Dec 26, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | 0.68% | 786,761 |
| Dec 25, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 345,386 |
| Dec 24, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | - | 285,406 |
| Dec 23, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | - | 1,206,801 |
| Dec 22, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 854,143 |
| Dec 19, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 355,903 |
| Dec 18, 2025 | 3.00 | 3.00 | 2.94 | 2.96 | 2.96 | -1.33% | 640,903 |
| Dec 17, 2025 | 2.98 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 1,289,032 |
| Dec 16, 2025 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 0.68% | 901,155 |
| Dec 15, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 562,550 |
| Dec 12, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 513,815 |
| Dec 11, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 564,058 |
| Dec 9, 2025 | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | 1.38% | 385,071 |
| Dec 8, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 917,231 |
| Dec 4, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | 0.68% | 488,118 |
| Dec 3, 2025 | 2.92 | 2.98 | 2.92 | 2.94 | 2.94 | 1.38% | 1,645,377 |
| Dec 2, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | - | 725,061 |
| Dec 1, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 1.40% | 515,171 |
| Nov 28, 2025 | 2.92 | 2.96 | 2.86 | 2.86 | 2.86 | - | 3,536,555 |
| Nov 27, 2025 | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | - | 392,184 |
| Nov 26, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | 385,301 |
| Nov 25, 2025 | 2.84 | 2.86 | 2.84 | 2.84 | 2.84 | - | 320,387 |
| Nov 24, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 489,228 |
| Nov 21, 2025 | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | - | 953,999 |
| Nov 20, 2025 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | - | 1,149,365 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | -0.70% | 945,599 |
| Nov 18, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | - | 864,723 |
| Nov 17, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | - | 156,701 |
| Nov 14, 2025 | 2.82 | 2.84 | 2.80 | 2.84 | 2.84 | - | 1,100,022 |
| Nov 13, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | 0.71% | 281,673 |
| Nov 12, 2025 | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | - | 157,440 |
| Nov 11, 2025 | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | - | 348,574 |
| Nov 10, 2025 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | - | 589,258 |
| Nov 7, 2025 | 2.82 | 2.88 | 2.82 | 2.82 | 2.82 | - | 902,604 |
| Nov 6, 2025 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | 0.71% | 406,801 |
| Nov 5, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 930,173 |
| Nov 4, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.70% | 277,104 |
| Nov 3, 2025 | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | - | 271,832 |
| Oct 31, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | - | 309,871 |
| Oct 30, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 434,405 |
| Oct 29, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | - | 220,653 |
| Oct 28, 2025 | 2.84 | 2.86 | 2.80 | 2.82 | 2.82 | -0.70% | 1,126,791 |
| Oct 27, 2025 | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | - | 637,653 |
| Oct 24, 2025 | 2.88 | 2.90 | 2.84 | 2.84 | 2.84 | -0.70% | 1,972,570 |
| Oct 22, 2025 | 2.84 | 2.90 | 2.84 | 2.86 | 2.86 | 0.70% | 1,164,380 |
| Oct 21, 2025 | 2.88 | 2.90 | 2.84 | 2.84 | 2.84 | -0.70% | 802,106 |
| Oct 20, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 2.86 | - | 624,254 |
| Oct 17, 2025 | 2.88 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 736,044 |