Skip to main content
logo
Namyong Terminal PCL (BKK:NYT)
Thailand flag Thailand · Delayed Price · Currency is THB
2.840
+0.020 (0.70%)
Aug 1, 2025, 4:29 PM ICT

Namyong Terminal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.842.862.842.862.860.70%167,882
Jul 31, 20252.842.842.802.842.840.71%901,030
Jul 30, 20252.822.842.782.822.82-715,103
Jul 29, 20252.822.822.762.822.82-1,420,501
Jul 25, 20252.842.842.802.822.82-0.70%999,048
Jul 24, 20252.842.842.802.842.840.71%407,140
Jul 23, 20252.822.842.802.822.820.71%896,677
Jul 22, 20252.862.882.802.802.80-2.10%1,394,288
Jul 21, 20252.862.902.862.862.86-448,797
Jul 18, 20252.902.922.862.862.86-0.69%487,447
Jul 17, 20252.882.902.862.882.88-731,035
Jul 16, 20252.902.922.842.882.88-942,826
Jul 15, 20252.822.902.822.882.882.13%814,688
Jul 14, 20252.802.842.782.822.820.71%553,083
Jul 11, 20252.762.802.762.802.800.72%621,708
Jul 9, 20252.802.802.762.782.780.72%279,421
Jul 8, 20252.802.802.762.762.76-1.43%483,651
Jul 7, 20252.862.862.802.802.80-1.41%530,837
Jul 4, 20252.842.862.822.842.840.71%545,043
Jul 3, 20252.782.822.742.822.821.44%620,089
Jul 2, 20252.782.782.742.782.780.72%393,471
Jul 1, 20252.762.782.742.762.760.73%269,300
Jun 30, 20252.742.762.722.742.74-279,129
Jun 27, 20252.742.762.702.742.74-297,615
Jun 26, 20252.742.762.702.742.74-254,931
Jun 25, 20252.742.762.682.742.74-0.72%1,229,304
Jun 24, 20252.682.762.622.762.762.99%1,567,347
Jun 23, 20252.702.742.662.682.68-2.90%1,820,382
Jun 20, 20252.762.842.762.762.76-0.72%788,480
Jun 19, 20252.762.822.762.782.78-798,674
Jun 18, 20252.822.842.782.782.78-2.11%1,220,797
Jun 17, 20252.842.862.782.842.84-1,172,072
Jun 16, 20252.842.862.842.842.84-543,252
Jun 13, 20252.902.902.842.842.84-2.74%1,334,688
Jun 12, 20252.902.922.882.922.920.69%604,858
Jun 11, 20252.962.962.902.902.90-1.36%894,635
Jun 10, 20252.962.962.942.942.94-0.68%498,308
Jun 9, 20252.962.982.942.962.960.68%495,529
Jun 6, 20252.982.982.942.942.94-1.34%437,301
Jun 5, 20252.942.982.942.982.981.36%345,534
Jun 4, 20253.003.002.942.942.94-0.68%840,932
May 30, 20252.963.002.962.962.96-519,440
May 29, 20252.983.002.942.962.96-0.67%1,863,070
May 28, 20252.983.002.982.982.98-348,483
May 27, 20253.023.022.982.982.98-1.32%813,332
May 26, 20252.983.022.983.023.020.67%781,506
May 23, 20253.003.022.983.003.000.67%890,742
May 22, 20252.983.002.982.982.98-586,700
May 21, 20253.023.022.982.982.98-0.67%1,153,131
May 20, 20253.023.043.003.003.00-724,215