Namyong Terminal PCL (BKK:NYT)
Thailand · Delayed Price · Currency is THB 3.860
0.00 (0.00%)
Nov 9, 2026, 3:56 PM ICT
Namyong Terminal PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | - | 997,997 |
| Nov 6, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | -0.52% | 567,502 |
| Nov 5, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 0.52% | 411,458 |
| Nov 4, 2026 | 3.80 | 3.86 | 3.78 | 3.86 | 3.86 | 2.12% | 978,090 |
| Nov 3, 2026 | 3.88 | 3.88 | 3.74 | 3.78 | 3.78 | -2.58% | 3,861,396 |
| Nov 2, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.88 | -0.51% | 599,990 |
| Oct 30, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 1.04% | 789,567 |
| Oct 29, 2026 | 3.90 | 3.92 | 3.84 | 3.86 | 3.86 | -1.03% | 1,952,960 |
| Oct 28, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | - | 461,531 |
| Oct 27, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | - | 999,635 |
| Oct 26, 2026 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | - | 1,299,900 |
| Oct 22, 2026 | 3.88 | 3.92 | 3.88 | 3.90 | 3.90 | - | 602,202 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | - | 700,042 |
| Oct 20, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 660,348 |
| Oct 19, 2026 | 3.90 | 3.94 | 3.86 | 3.92 | 3.92 | 1.03% | 1,903,710 |
| Oct 15, 2026 | 3.90 | 3.90 | 3.84 | 3.88 | 3.88 | -0.51% | 1,726,421 |
| Oct 14, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | - | 461,927 |
| Oct 12, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | 3.90 | - | 361,705 |
| Oct 9, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | - | 420,616 |
| Oct 8, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | - | 881,454 |
| Oct 7, 2026 | 3.92 | 3.96 | 3.88 | 3.90 | 3.90 | -0.51% | 1,579,623 |
| Oct 6, 2026 | 3.92 | 3.92 | 3.88 | 3.92 | 3.92 | - | 890,205 |
| Oct 5, 2026 | 3.92 | 3.92 | 3.86 | 3.92 | 3.92 | 0.51% | 594,833 |
| Oct 2, 2026 | 3.86 | 3.92 | 3.86 | 3.90 | 3.90 | - | 340,672 |
| Oct 1, 2026 | 3.88 | 3.90 | 3.86 | 3.90 | 3.90 | - | 1,417,770 |
| Sep 30, 2026 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | - | 1,299,241 |
| Sep 29, 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 3.90 | -0.51% | 459,704 |
| Sep 28, 2026 | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | -1.01% | 1,203,880 |
| Sep 25, 2026 | 3.96 | 4.00 | 3.96 | 3.96 | 3.96 | - | 637,720 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.50% | 428,002 |
| Sep 23, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | 0.51% | 689,693 |
| Sep 22, 2026 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.51% | 337,930 |
| Sep 21, 2026 | 3.92 | 3.96 | 3.90 | 3.94 | 3.94 | 1.03% | 1,161,726 |
| Sep 18, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | - | 518,191 |
| Sep 17, 2026 | 3.88 | 3.92 | 3.86 | 3.90 | 3.90 | 1.04% | 870,804 |
| Sep 16, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.03% | 940,349 |
| Sep 15, 2026 | 3.88 | 3.90 | 3.84 | 3.90 | 3.90 | 0.52% | 969,452 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | - | 1,778,919 |
| Sep 11, 2026 | 3.92 | 3.94 | 3.86 | 3.88 | 3.88 | -1.02% | 2,306,326 |
| Sep 10, 2026 | 3.92 | 3.96 | 3.90 | 3.92 | 3.92 | - | 899,126 |
| Sep 9, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | 0.51% | 1,034,946 |
| Sep 8, 2026 | 3.92 | 3.94 | 3.88 | 3.90 | 3.90 | - | 746,865 |
| Sep 7, 2026 | 3.90 | 3.94 | 3.88 | 3.90 | 3.90 | - | 1,429,501 |
| Sep 4, 2026 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | 0.52% | 877,688 |
| Sep 3, 2026 | 3.90 | 3.94 | 3.88 | 3.88 | 3.88 | - | 1,352,792 |
| Sep 2, 2026 | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -1.52% | 2,112,475 |
| Sep 1, 2026 | 3.98 | 3.98 | 3.92 | 3.94 | 3.94 | -1.50% | 2,311,157 |
| Aug 31, 2026 | 4.00 | 4.02 | 3.98 | 4.00 | 4.00 | -0.50% | 796,346 |
| Aug 28, 2026 | 4.00 | 4.04 | 4.00 | 4.02 | 4.02 | - | 688,396 |
| Aug 27, 2026 | 4.00 | 4.06 | 4.00 | 4.02 | 4.02 | 0.50% | 708,958 |