Oklo Inc. (BKK:OKLO03)
Thailand · Delayed Price · Currency is THB 1.430
+0.030 (2.14%)
At close: Aug 5, 2026
BKK:OKLO03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.45 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 174,248 |
| Aug 4, 2026 | 1.40 | 1.41 | 1.29 | 1.40 | 1.40 | 6.06% | 335,581 |
| Aug 3, 2026 | 1.42 | 1.42 | 1.31 | 1.32 | 1.32 | -7.04% | 187,749 |
| Jul 31, 2026 | 1.27 | 1.42 | 1.27 | 1.42 | 1.42 | 11.81% | 23,796 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.22 | 1.27 | 1.27 | -9.29% | 8,251 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.36 | 1.40 | 1.40 | -7.28% | 53,565 |
| Jul 24, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | - | 75,224 |
| Jul 23, 2026 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -2.58% | 57,830 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.44 | 1.55 | 1.55 | 8.39% | 78,777 |
| Jul 21, 2026 | 1.42 | 1.44 | 1.38 | 1.43 | 1.43 | 2.88% | 950 |
| Jul 20, 2026 | 1.40 | 1.78 | 1.34 | 1.39 | 1.39 | 1.46% | 4,689 |
| Jul 17, 2026 | 1.78 | 1.78 | 1.78 | 1.37 | 1.37 | -9.27% | 1 |