BKK:ONDS03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.86	2.96	2.86	2.94	2.94	2.80%	601,571
Aug 4, 2026	2.50	2.86	2.44	2.86	2.86	13.49%	114,527
Aug 3, 2026	2.58	2.58	2.38	2.52	2.52	-2.33%	350,515
Jul 31, 2026	2.56	2.58	2.32	2.58	2.58	9.32%	563,195
Jul 30, 2026	2.72	2.74	2.26	2.36	2.36	-13.24%	724,793
Jul 27, 2026	2.70	2.74	2.54	2.72	2.72	1.49%	837,038
Jul 24, 2026	2.70	2.78	2.62	2.68	2.68	-2.19%	657,359
Jul 23, 2026	2.72	2.92	2.58	2.74	2.74	4.58%	1,775,090
Jul 22, 2026	2.40	2.64	2.38	2.62	2.62	9.17%	478,710
Jul 21, 2026	2.28	2.40	2.26	2.40	2.40	8.11%	195,242
Jul 20, 2026	2.22	2.22	2.12	2.22	2.22	1.83%	90,672
Jul 17, 2026	2.22	2.32	2.18	2.18	2.18	-6.84%	24,608