Skip to main content
logo
The ONE Enterprise PCL (BKK:ONEE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
-0.080 (-3.25%)
Aug 1, 2025, 4:38 PM ICT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.462.522.382.382.38-3.25%3,155,890
Jul 31, 20252.422.502.382.462.462.50%3,999,148
Jul 30, 20252.422.462.402.402.40-0.83%1,406,179
Jul 29, 20252.462.462.362.422.42-1.63%2,526,952
Jul 25, 20252.262.462.262.462.469.82%21,375,960
Jul 24, 20252.282.282.222.242.24-0.88%8,202,326
Jul 23, 20252.262.282.242.262.260.89%284,079
Jul 22, 20252.242.262.242.242.24-404,951
Jul 21, 20252.262.282.222.242.24-0.88%551,909
Jul 18, 20252.282.322.262.262.26-1.74%728,757
Jul 17, 20252.222.302.202.302.303.60%1,168,304
Jul 16, 20252.222.262.202.222.220.91%1,271,437
Jul 15, 20252.142.222.142.202.202.80%1,767,504
Jul 14, 20252.142.142.102.142.140.94%441,447
Jul 11, 20252.082.122.062.122.121.92%402,976
Jul 9, 20252.122.122.082.082.08-0.95%473,029
Jul 8, 20252.102.142.082.102.10-369,569
Jul 7, 20252.102.122.042.102.100.96%453,725
Jul 4, 20252.102.122.062.082.080.97%928,982
Jul 3, 20252.042.102.042.062.061.98%355,608
Jul 2, 20252.022.042.022.022.02-103,309
Jul 1, 20252.002.042.002.022.021.00%188,635
Jun 30, 20251.992.041.992.002.00-432,056
Jun 27, 20252.022.042.002.002.00-0.99%385,314
Jun 26, 20252.042.082.002.022.02-1.94%1,327,561
Jun 25, 20252.062.082.002.062.06-2,054,047
Jun 24, 20252.062.062.042.062.061.98%520,100
Jun 23, 20252.042.062.022.022.02-1.94%752,913
Jun 20, 20252.062.082.042.062.060.98%112,420
Jun 19, 20252.042.082.042.042.04-0.97%368,189
Jun 18, 20252.102.102.062.062.06-0.96%362,524
Jun 17, 20252.082.102.082.082.08-186,318
Jun 16, 20252.082.102.062.082.08-901,310
Jun 13, 20252.082.102.082.082.08-0.95%581,240
Jun 12, 20252.122.122.082.102.10-0.94%199,791
Jun 11, 20252.122.122.102.122.120.95%164,000
Jun 10, 20252.102.142.082.102.10-632,899
Jun 9, 20252.122.122.102.102.10-98,406
Jun 6, 20252.102.122.102.102.10-282,700
Jun 5, 20252.082.122.082.102.100.96%214,913
Jun 4, 20252.082.102.062.082.08-1,017,700
May 30, 20252.102.122.082.082.08-0.95%262,859
May 29, 20252.102.122.082.102.100.96%565,894
May 28, 20252.082.122.082.082.08-587,601
May 27, 20252.102.102.062.082.08-340,273
May 26, 20252.082.102.062.082.08-620,848
May 23, 20252.042.102.042.082.081.96%346,546
May 22, 20252.062.062.022.042.04-946,426
May 21, 20252.102.102.042.042.04-2.86%909,425
May 20, 20252.042.122.042.102.102.94%1,542,257