Skip to main content
logo
Oracle Corporation (BKK:ORCL06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.500
+0.040 (1.63%)
Last updated: May 25, 2026, 12:03 PM ICT

BKK:ORCL06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262.482.502.442.502.500.81%1,180,884
May 21, 20262.442.482.362.482.484.20%1,658,040
May 20, 20262.362.462.342.382.38-1.65%5,536,578
May 19, 20262.402.522.382.422.42-3.20%5,772,601
May 18, 20262.502.582.462.502.50-0.79%5,789,324
May 15, 20262.442.602.402.522.523.28%7,445,399
May 14, 20262.442.482.402.442.440.83%1,929,068
May 13, 20262.482.522.342.422.42-2.42%11,699,080
May 12, 20262.482.522.462.482.48-2,975,670
May 11, 20262.482.542.462.482.48-0.80%2,059,260
May 8, 20262.562.602.422.502.50-1.57%5,139,606
May 7, 20262.442.542.382.542.544.96%6,000,465
May 6, 20262.422.482.342.422.42-0.82%6,965,346
May 5, 20262.142.462.102.442.4416.19%12,942,000
Apr 30, 20262.142.162.102.102.10-3.67%515,854
Apr 29, 20262.122.202.082.182.181.87%2,411,610
Apr 28, 20262.222.262.142.142.14-4.46%2,396,846
Apr 27, 20262.342.362.202.242.24-4.27%4,322,072
Apr 24, 20262.362.382.262.342.34-0.85%6,072,179
Apr 23, 20262.402.442.322.362.36-1.67%938,928
Apr 22, 20262.322.402.282.402.403.45%3,002,650
Apr 21, 20262.202.322.202.322.324.50%776,635
Apr 20, 20262.342.362.202.222.22-5.13%2,863,520
Apr 17, 20262.242.342.242.342.344.46%4,841,962
Apr 16, 20261.762.261.732.242.2425.14%5,061,064
Apr 10, 20261.861.861.741.791.79-3.76%12,211,090
Apr 9, 20261.911.941.851.861.86-2.85%3,337,249
Apr 8, 20261.891.941.841.921.911.59%5,657,902
Apr 7, 20261.911.911.881.891.880.53%1,064,549
Apr 3, 20261.861.931.841.881.870.53%217,247
Apr 2, 20261.941.971.851.871.86-3.61%516,659
Apr 1, 20261.851.951.841.941.934.86%4,518,428
Mar 31, 20261.851.861.801.851.840.54%204,592
Mar 30, 20261.861.861.821.841.83-2.13%528,614
Mar 27, 20261.901.921.861.881.87-1,279,210
Mar 26, 20261.951.961.881.881.87-4.08%2,853,181
Mar 25, 20262.002.001.921.961.95-2.00%755,485
Mar 24, 20261.952.021.952.001.993.63%590,819
Mar 23, 20262.022.041.921.931.92-5.39%966,275
Mar 20, 20261.982.061.972.042.033.03%2,538,352
Mar 19, 20262.022.021.981.981.97-1.00%1,495,511
Mar 18, 20262.022.061.992.001.99-0.99%571,569
Mar 17, 20262.042.042.002.022.01-0.98%2,015,574
Mar 16, 20262.082.082.002.042.03-0.97%559,499
Mar 13, 20262.102.142.002.062.05-0.96%9,276,441
Mar 12, 20262.102.182.042.082.07-0.95%6,452,298
Mar 11, 20261.952.121.882.102.097.14%4,442,746
Mar 10, 20261.951.961.891.961.951.03%1,431,892
Mar 9, 20261.992.021.901.941.93-3.00%2,654,561
Mar 6, 20261.932.021.912.001.993.63%1,696,682