BKK:OUST03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.12	2.12	1.94	2.12	2.12	-	5,210
Nov 5, 2026	2.20	2.20	2.08	2.12	2.12	-1.85%	162,922
Nov 4, 2026	2.02	2.16	1.98	2.16	2.16	4.85%	1,131
Nov 2, 2026	1.95	2.10	1.91	2.06	2.06	0.98%	5,311
Oct 30, 2026	2.18	2.18	2.04	2.04	2.04	-5.56%	6,170
Oct 29, 2026	2.24	2.24	2.16	2.16	2.16	-5.26%	600
Oct 28, 2026	2.06	2.28	2.06	2.28	2.28	15.15%	12,393
Oct 26, 2026	1.87	1.98	1.86	1.98	1.98	-1.98%	163
Oct 22, 2026	2.06	2.06	2.02	2.02	2.02	-3.81%	5,577
Oct 21, 2026	1.90	2.10	1.90	2.10	2.10	9.38%	150,391
Oct 20, 2026	1.99	1.99	1.92	1.92	1.92	-3.52%	2,171
Oct 19, 2026	2.10	2.10	1.98	1.99	1.99	-6.13%	213,722