President Automobile Industries PCL (BKK:PACO)
Thailand · Delayed Price · Currency is THB 1.360
-0.010 (-0.73%)
Oct 24, 2025, 4:35 PM ICT
BKK:PACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 23,901 |
| Oct 22, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 28,600 |
| Oct 21, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 24,400 |
| Oct 20, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 131,400 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 51,700 |
| Oct 16, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 1.38 | 0.73% | 217,800 |
| Oct 15, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 685,375 |
| Oct 14, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 19,301 |
| Oct 10, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 42,800 |
| Oct 9, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 27,536 |
| Oct 8, 2025 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | - | 77,600 |
| Oct 7, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 104,100 |
| Oct 6, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | - | 54,015 |
| Oct 3, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 24,200 |
| Oct 2, 2025 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | 0.73% | 121,623 |
| Oct 1, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 24,905 |
| Sep 30, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | 1.40 | 2.94% | 62,530 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.16% | 387,181 |
| Sep 26, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 53,908 |
| Sep 25, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 13,000 |
| Sep 24, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 63,600 |
| Sep 23, 2025 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | - | 23,061 |
| Sep 22, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 20,000 |
| Sep 19, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 46,430 |
| Sep 18, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 57,800 |
| Sep 17, 2025 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 79,500 |
| Sep 16, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 42,900 |
| Sep 15, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | - | 5,500 |
| Sep 12, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 58,113 |
| Sep 11, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | - | 63,763 |
| Sep 10, 2025 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 118,022 |
| Sep 9, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 37,200 |
| Sep 8, 2025 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 0.72% | 245,800 |
| Sep 5, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 139,101 |
| Sep 4, 2025 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 1.47% | 83,800 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 120,200 |
| Sep 2, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 50,401 |
| Sep 1, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 80,900 |
| Aug 29, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 72,009 |
| Aug 28, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 42,709 |
| Aug 27, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 155,600 |
| Aug 26, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 179,502 |
| Aug 25, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 244,400 |
| Aug 22, 2025 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 92,030 |
| Aug 21, 2025 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -4.86% | 192,609 |
| Aug 20, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 1.39 | 2.13% | 462,290 |
| Aug 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.36 | 0.71% | 236,255 |
| Aug 18, 2025 | 1.40 | 1.44 | 1.40 | 1.40 | 1.35 | - | 333,855 |
| Aug 15, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.35 | - | 119,055 |
| Aug 14, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.35 | 2.19% | 334,198 |