President Automobile Industries PCL (BKK:PACO)
Thailand · Delayed Price · Currency is THB 1.430
+0.020 (1.42%)
Jul 2, 2026, 4:39 PM ICT
BKK:PACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.41 | 1.44 | 1.41 | 1.41 | - | - | 658,001 |
| Jul 1, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -1.40% | 698,235 |
| Jun 30, 2026 | 1.39 | 1.43 | 1.37 | 1.43 | 1.43 | 4.38% | 2,490,001 |
| Jun 29, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 331,200 |
| Jun 26, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | - | 108,100 |
| Jun 25, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 142,001 |
| Jun 24, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | 55,500 |
| Jun 23, 2026 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 202,100 |
| Jun 22, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 1.48% | 154,806 |
| Jun 19, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 40,900 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 71,900 |
| Jun 17, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 24,300 |
| Jun 16, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 30,312 |
| Jun 15, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | - | 80,301 |
| Jun 12, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 71,916 |
| Jun 11, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 154,100 |
| Jun 10, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 363,423 |
| Jun 9, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 237,100 |
| Jun 8, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -1.47% | 142,700 |
| Jun 5, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 252,990 |
| Jun 4, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 263,081 |
| Jun 2, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | 0.74% | 252,135 |
| May 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 43,800 |
| May 28, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.49% | 275,351 |
| May 27, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 29,320 |
| May 26, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 174,707 |
| May 25, 2026 | 1.30 | 1.36 | 1.29 | 1.34 | 1.34 | 3.88% | 416,501 |
| May 22, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 125,400 |
| May 21, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 225,700 |
| May 20, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 95,900 |
| May 19, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 46,401 |
| May 18, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 152,000 |
| May 15, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 25,300 |
| May 14, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 115,400 |
| May 13, 2026 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | - | 409,300 |
| May 12, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 456,602 |
| May 11, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 11,300 |
| May 8, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 38,600 |
| May 7, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 249,400 |
| May 6, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 126,100 |
| May 5, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 270,005 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 715,802 |
| Apr 29, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.30 | 2.19% | 1,268,949 |
| Apr 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.27 | 1.48% | 394,561 |
| Apr 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.25 | - | 324,801 |
| Apr 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.25 | 0.75% | 407,458 |
| Apr 23, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.24 | -0.74% | 220,115 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.25 | 0.75% | 194,800 |
| Apr 21, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.24 | - | 208,216 |
| Apr 20, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.24 | - | 323,902 |