President Automobile Industries PCL (BKK:PACO)
Thailand · Delayed Price · Currency is THB 1.450
-0.010 (-0.68%)
Sep 14, 2026, 4:35 PM ICT
BKK:PACO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 52,103 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 135,900 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 285,406 |
| Sep 9, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 75,300 |
| Sep 8, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 114,905 |
| Sep 7, 2026 | 1.47 | 1.47 | 1.41 | 1.46 | 1.46 | - | 116,500 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 59,519 |
| Sep 3, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 178,300 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 116,233 |
| Sep 1, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 123,403 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 122,100 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 66,300 |
| Aug 27, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 693,100 |
| Aug 26, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 300,610 |
| Aug 25, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 154,600 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 300,127 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 332,302 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 560,212 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.44 | -0.67% | 912,516 |
| Aug 18, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.45 | -0.66% | 410,005 |
| Aug 17, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.46 | 2.03% | 506,305 |
| Aug 14, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.43 | -0.67% | 262,907 |
| Aug 13, 2026 | 1.46 | 1.60 | 1.46 | 1.49 | 1.44 | 2.05% | 2,235,740 |
| Aug 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.41 | 1.39% | 462,766 |
| Aug 10, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.39 | -2.04% | 526,511 |
| Aug 7, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.42 | -0.68% | 557,381 |
| Aug 6, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.43 | 1.37% | 130,953 |
| Aug 5, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.41 | -0.68% | 358,800 |
| Aug 4, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.42 | - | 248,502 |
| Aug 3, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.42 | 0.68% | 179,900 |
| Jul 31, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.41 | - | 157,000 |
| Jul 30, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.41 | 0.69% | 324,500 |
| Jul 27, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.40 | -0.68% | 439,702 |
| Jul 24, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.41 | 1.39% | 105,947 |
| Jul 23, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.39 | -1.37% | 190,201 |
| Jul 22, 2026 | 1.45 | 1.54 | 1.44 | 1.46 | 1.41 | 0.69% | 1,367,456 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.40 | - | 258,701 |
| Jul 20, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.40 | 0.69% | 297,805 |
| Jul 17, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.39 | - | 179,382 |
| Jul 16, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.39 | -0.69% | 166,253 |
| Jul 15, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.40 | 0.69% | 361,802 |
| Jul 14, 2026 | 1.46 | 1.46 | 1.40 | 1.44 | 1.39 | -1.37% | 461,802 |
| Jul 13, 2026 | 1.42 | 1.47 | 1.41 | 1.46 | 1.41 | 2.82% | 1,431,001 |
| Jul 10, 2026 | 1.36 | 1.42 | 1.35 | 1.42 | 1.37 | 3.65% | 1,287,600 |
| Jul 9, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.32 | 0.74% | 72,900 |
| Jul 8, 2026 | 1.39 | 1.40 | 1.32 | 1.36 | 1.31 | -2.86% | 808,100 |
| Jul 7, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.35 | - | 85,011 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.35 | - | 434,010 |
| Jul 3, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.35 | -2.10% | 365,304 |
| Jul 2, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.38 | 1.42% | 742,401 |