President Automobile Industries PCL (BKK:PACO)
Thailand · Delayed Price · Currency is THB 1.440
+0.010 (0.70%)
Oct 22, 2026, 4:35 PM ICT
BKK:PACO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | 32,013 |
| Oct 21, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 45,800 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 44,100 |
| Oct 19, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 86,100 |
| Oct 15, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 30,000 |
| Oct 14, 2026 | 1.42 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 97,500 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | - | 90,300 |
| Oct 9, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 97,600 |
| Oct 8, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 158,802 |
| Oct 7, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 72,610 |
| Oct 6, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 103,505 |
| Oct 5, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 120,100 |
| Oct 2, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 70,200 |
| Oct 1, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | - | 48,106 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | -0.68% | 153,000 |
| Sep 29, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | - | 115,200 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | - | 70,100 |
| Sep 25, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | 0.68% | 166,128 |
| Sep 24, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | -0.68% | 127,151 |
| Sep 23, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 3.52% | 155,100 |
| Sep 22, 2026 | 1.44 | 1.49 | 1.42 | 1.42 | 1.42 | -4.05% | 545,100 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | 1.37% | 189,700 |
| Sep 18, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 213,430 |
| Sep 17, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 185,600 |
| Sep 16, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -2.05% | 123,504 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 29,601 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 52,103 |
| Sep 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 135,900 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 285,406 |
| Sep 9, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 75,300 |
| Sep 8, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 114,905 |
| Sep 7, 2026 | 1.47 | 1.47 | 1.41 | 1.46 | 1.46 | - | 116,500 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 59,519 |
| Sep 3, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 178,300 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 116,233 |
| Sep 1, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 123,403 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 122,100 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 66,300 |
| Aug 27, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 693,100 |
| Aug 26, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 300,610 |
| Aug 25, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 154,600 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 300,127 |
| Aug 21, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 332,302 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 560,212 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.44 | -0.67% | 912,516 |
| Aug 18, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.45 | -0.66% | 410,005 |
| Aug 17, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.46 | 2.03% | 506,305 |
| Aug 14, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.43 | -0.67% | 262,907 |
| Aug 13, 2026 | 1.46 | 1.60 | 1.46 | 1.49 | 1.44 | 2.05% | 2,235,740 |
| Aug 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.41 | 1.39% | 462,766 |