President Automobile Industries PCL (BKK:PACO)
Thailand · Delayed Price · Currency is THB 1.320
+0.010 (0.76%)
Jun 12, 2026, 12:26 PM ICT
BKK:PACO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 154,100 |
| Jun 10, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 363,423 |
| Jun 9, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 237,100 |
| Jun 8, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -1.47% | 142,700 |
| Jun 5, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 252,990 |
| Jun 4, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 263,081 |
| Jun 2, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | 0.74% | 252,135 |
| May 29, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 43,800 |
| May 28, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.49% | 275,351 |
| May 27, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 29,320 |
| May 26, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 174,707 |
| May 25, 2026 | 1.30 | 1.36 | 1.29 | 1.34 | 1.34 | 3.88% | 416,501 |
| May 22, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 125,400 |
| May 21, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 225,700 |
| May 20, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 95,900 |
| May 19, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 46,401 |
| May 18, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 152,000 |
| May 15, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 25,300 |
| May 14, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 115,400 |
| May 13, 2026 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | - | 409,300 |
| May 12, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 456,602 |
| May 11, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 11,300 |
| May 8, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 38,600 |
| May 7, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 249,400 |
| May 6, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 126,100 |
| May 5, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 270,005 |
| Apr 30, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 715,802 |
| Apr 29, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.30 | 2.19% | 1,268,949 |
| Apr 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.27 | 1.48% | 394,561 |
| Apr 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.25 | - | 324,801 |
| Apr 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.25 | 0.75% | 407,458 |
| Apr 23, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.24 | -0.74% | 220,115 |
| Apr 22, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.25 | 0.75% | 194,800 |
| Apr 21, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.24 | - | 208,216 |
| Apr 20, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.24 | - | 323,902 |
| Apr 17, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.24 | 0.75% | 151,738 |
| Apr 16, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.24 | 0.76% | 262,783 |
| Apr 10, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.23 | 1.54% | 142,451 |
| Apr 9, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.21 | 0.78% | 93,105 |
| Apr 8, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.20 | - | 117,335 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.20 | - | 99,193 |
| Apr 3, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.20 | - | 348,011 |
| Apr 2, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.20 | -0.77% | 149,301 |
| Apr 1, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.21 | 0.78% | 370,040 |
| Mar 31, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.20 | - | 203,500 |
| Mar 30, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.20 | - | 45,002 |
| Mar 27, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.20 | 0.78% | 47,494 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.19 | - | 63,000 |
| Mar 25, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.19 | 0.79% | 65,771 |
| Mar 24, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.18 | 0.79% | 66,602 |