Palo Alto Networks, Inc. (BKK:PANW19)
Thailand · Delayed Price · Currency is THB 4.420
+0.020 (0.45%)
Last updated: Jul 27, 2026, 4:01 PM ICT
BKK:PANW19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | 0.45% | 1,754 |
| Jul 24, 2026 | 4.54 | 4.54 | 4.38 | 4.40 | 4.40 | -3.51% | 37,758 |
| Jul 23, 2026 | 4.60 | 4.60 | 4.48 | 4.56 | 4.56 | -2.56% | 8,935 |
| Jul 22, 2026 | 4.70 | 4.72 | 4.54 | 4.68 | 4.68 | -0.85% | 470,941 |
| Jul 21, 2026 | 4.82 | 4.92 | 4.72 | 4.72 | 4.72 | -2.07% | 50,445 |
| Jul 20, 2026 | 4.82 | 4.92 | 4.78 | 4.82 | 4.82 | 2.55% | 246,734 |
| Jul 17, 2026 | 4.78 | 4.82 | 4.70 | 4.70 | 4.70 | -0.84% | 176,073 |
| Jul 16, 2026 | 4.78 | 4.82 | 4.74 | 4.74 | 4.74 | -0.84% | 9,351 |
| Jul 15, 2026 | 4.46 | 4.78 | 4.46 | 4.78 | 4.78 | 8.14% | 186,526 |
| Jul 14, 2026 | 4.36 | 4.42 | 4.26 | 4.42 | 4.42 | 1.84% | 486 |
| Jul 13, 2026 | 4.52 | 4.52 | 4.34 | 4.34 | 4.34 | -3.56% | 511 |
| Jul 10, 2026 | 4.50 | 4.52 | 4.20 | 4.50 | 4.50 | 5.14% | 2,571 |
| Jul 9, 2026 | 4.30 | 4.48 | 4.22 | 4.28 | 4.28 | -3.60% | 5,438 |
| Jul 8, 2026 | 4.84 | 4.86 | 4.40 | 4.44 | 4.44 | -7.50% | 8,454 |