Skip to main content
logo
Pacific Pipe PCL (BKK:PAP)
Thailand flag Thailand · Delayed Price · Currency is THB
2.380
-0.020 (-0.83%)
Apr 30, 2026, 4:23 PM ICT

Pacific Pipe PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.402.402.382.382.38-0.83%71,449
Apr 29, 20262.382.402.382.402.40-31,001
Apr 28, 20262.242.402.242.402.402.56%3,800
Apr 27, 20262.402.402.322.342.34-32,300
Apr 24, 20262.382.382.342.342.34-1.68%4,600
Apr 23, 20262.302.462.302.382.38-51,100
Apr 22, 20262.382.442.382.382.38-2.46%31,211
Apr 21, 20262.422.442.402.442.441.67%41,490
Apr 20, 20262.402.462.382.402.40-49,903
Apr 17, 20262.442.442.402.402.40-49,101
Apr 16, 20262.422.442.402.402.40-1.64%14,636
Apr 10, 20262.482.482.402.442.441.67%4,601
Apr 9, 20262.422.422.382.402.40-21,600
Apr 8, 20262.462.462.402.402.40-1.64%17,102
Apr 7, 20262.442.462.422.442.44-258,489
Apr 3, 20262.482.482.422.442.44-343,801
Apr 2, 20262.442.482.442.442.44-64,554
Apr 1, 20262.542.542.442.442.44-1.61%198,507
Mar 31, 20262.482.502.462.482.480.81%232,006
Mar 30, 20262.502.522.442.462.464.24%1,128,922
Mar 27, 20262.262.462.262.362.367.27%1,114,504
Mar 26, 20262.142.242.142.202.203.77%329,902
Mar 25, 20262.102.122.082.122.12-52,631
Mar 24, 20262.082.142.082.122.121.92%201,900
Mar 23, 20262.142.142.082.082.08-1.89%102,600
Mar 20, 20262.062.122.022.122.123.92%284,132
Mar 19, 20262.002.082.002.042.042.00%140,204
Mar 18, 20262.002.021.982.002.00-109,609
Mar 17, 20262.002.002.002.002.00-23,002
Mar 16, 20261.972.021.972.002.004.17%25,202
Mar 13, 20261.991.991.911.921.92-3.52%42,900
Mar 12, 20262.002.001.941.991.991.53%3,678
Mar 11, 20261.992.001.961.961.96-55,600
Mar 10, 20261.962.021.941.961.96-0.51%82,054
Mar 9, 20262.062.061.951.971.89-355,405
Mar 6, 20261.981.981.941.971.891.55%1,808
Mar 5, 20261.951.951.941.941.862.65%7,800
Mar 4, 20261.801.921.801.891.81-4.55%162,926
Mar 2, 20261.982.041.961.981.90-1.00%145,404
Feb 27, 20262.002.002.002.001.920.50%68,804
Feb 26, 20262.002.041.991.991.91-1.49%80,706
Feb 25, 20262.022.021.992.021.941.51%18,200
Feb 24, 20262.042.041.941.991.91-1.49%15,803
Feb 23, 20262.022.021.992.021.94-184,500
Feb 20, 20262.042.042.002.021.94-151,301
Feb 19, 20262.082.082.022.021.94-0.98%81,600
Feb 18, 20262.002.081.992.041.962.00%169,482
Feb 17, 20261.992.021.992.001.92-0.99%28,400
Feb 16, 20262.062.102.002.021.94-0.98%77,661
Feb 13, 20262.002.041.992.041.962.00%53,405