BKK:PATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.05	6.10	6.05	6.10	6.10	-	16,020
Jun 25, 2026	6.15	6.15	6.10	6.10	6.10	-	65,430
Jun 24, 2026	6.10	6.15	6.10	6.10	6.10	-	11,332
Jun 23, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	41,522
Jun 22, 2026	6.10	6.15	6.10	6.15	6.15	-	24,785
Jun 19, 2026	6.15	6.15	6.10	6.15	6.15	0.82%	36,031
Jun 18, 2026	6.10	6.15	6.05	6.10	6.10	-0.81%	6,305
Jun 17, 2026	6.15	6.15	6.15	6.15	6.15	0.82%	6,267
Jun 16, 2026	6.10	6.15	6.10	6.10	6.10	-	11,937
Jun 15, 2026	6.10	6.10	6.10	6.10	6.10	-	12,030
Jun 12, 2026	6.15	6.15	6.05	6.10	6.10	-0.81%	15,531
Jun 11, 2026	6.15	6.15	6.05	6.15	6.15	-	3,031
Jun 10, 2026	6.15	6.15	6.15	6.15	6.15	-0.81%	609
Jun 9, 2026	6.15	6.20	6.10	6.20	6.20	0.81%	17,702
Jun 8, 2026	6.15	6.15	6.10	6.15	6.15	-0.81%	11,801
Jun 5, 2026	6.15	6.20	6.05	6.20	6.20	0.81%	14,500
Jun 4, 2026	6.15	6.20	6.15	6.15	6.15	-	3,603
Jun 2, 2026	6.15	6.15	6.05	6.15	6.15	0.82%	12,119
May 29, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	11,705
May 28, 2026	6.20	6.20	6.00	6.15	6.15	-0.81%	27,102
May 27, 2026	6.10	6.20	6.10	6.20	6.20	1.64%	20,300
May 26, 2026	6.10	6.15	6.05	6.10	6.10	-	28,700
May 25, 2026	6.05	6.10	6.05	6.10	6.10	-	36,340
May 22, 2026	6.05	6.10	6.05	6.10	6.10	0.83%	13,702
May 21, 2026	6.10	6.10	6.00	6.05	6.05	0.83%	5,752
May 20, 2026	6.05	6.10	6.00	6.00	6.00	-	23,400
May 19, 2026	6.10	6.10	6.00	6.00	6.00	-0.83%	28,800
May 18, 2026	6.00	6.05	6.00	6.05	6.05	0.83%	5,700
May 15, 2026	6.00	6.05	6.00	6.00	6.00	-1.64%	31,510
May 14, 2026	6.10	6.10	6.00	6.10	6.10	0.83%	4,320
May 13, 2026	6.00	6.10	6.00	6.05	6.05	0.83%	66,030
May 12, 2026	6.00	6.05	6.00	6.00	6.00	-	33,924
May 11, 2026	6.10	6.10	6.00	6.00	6.00	-1.64%	31,516
May 8, 2026	6.00	6.10	6.00	6.10	6.10	1.67%	37,102
May 7, 2026	6.10	6.10	5.95	6.00	6.00	-1.64%	78,100
May 6, 2026	6.25	6.30	6.00	6.10	6.10	-3.17%	155,084
May 5, 2026	6.35	6.35	6.05	6.30	6.30	-0.79%	69,942
Apr 30, 2026	6.40	6.40	6.35	6.35	6.35	-0.78%	14,600
Apr 29, 2026	6.40	6.40	6.35	6.40	6.40	-	21,700
Apr 28, 2026	6.40	6.40	6.35	6.40	6.40	-	2,500
Apr 27, 2026	6.35	6.40	6.35	6.40	6.40	-	26,658
Apr 24, 2026	6.35	6.45	6.35	6.40	6.40	-	12,720
Apr 23, 2026	6.40	6.40	6.35	6.40	6.40	-	10,633
Apr 22, 2026	6.40	6.40	6.40	6.40	6.40	-0.78%	500
Apr 21, 2026	6.40	6.50	6.40	6.45	6.45	-	14,701
Apr 20, 2026	6.45	6.45	6.40	6.45	6.45	-	31,800
Apr 17, 2026	6.45	6.45	6.40	6.45	6.45	-	6,345
Apr 16, 2026	6.45	6.45	6.40	6.45	6.45	-0.77%	34,755
Apr 10, 2026	6.40	6.50	6.40	6.50	6.50	0.78%	26,215
Apr 9, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	15,616