Pato Chemical Industry PCL (BKK:PATO)
Thailand · Delayed Price · Currency is THB 6.05
-0.05 (-0.82%)
Nov 9, 2026, 3:53 PM ICT
BKK:PATO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 3,904 |
| Nov 6, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | 9,300 |
| Nov 5, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 802 |
| Nov 4, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 700 |
| Nov 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 121 |
| Nov 2, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 4,220 |
| Oct 30, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 1,021 |
| Oct 29, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 4,321 |
| Oct 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 17,300 |
| Oct 27, 2026 | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.82% | 5,721 |
| Oct 26, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 5,637 |
| Oct 22, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -0.81% | 14,920 |
| Oct 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,121 |
| Oct 19, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 3,522 |
| Oct 15, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | - | 6,628 |
| Oct 14, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 10,520 |
| Oct 12, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | - | 4,732 |
| Oct 9, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 20,722 |
| Oct 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 522 |
| Oct 7, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 6,909 |
| Oct 6, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 11,423 |
| Oct 5, 2026 | 6.00 | 6.05 | 5.90 | 6.05 | 6.05 | -0.82% | 35,911 |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 3,922 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | 7,452 |
| Sep 29, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | -0.81% | 25,530 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 336 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 726 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 11,420 |
| Sep 23, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 2,729 |
| Sep 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 1,000 |
| Sep 21, 2026 | 6.15 | 6.20 | 6.05 | 6.15 | 6.15 | -1.60% | 24,000 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 7,000 |
| Sep 17, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 12,022 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 25,223 |
| Sep 15, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 17,500 |
| Sep 14, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 11,220 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 15,415 |
| Sep 10, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 2,816 |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5,321 |
| Sep 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 1,947 |
| Sep 7, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | 1.63% | 32,820 |
| Sep 4, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 12,533 |
| Sep 3, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 10,100 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 6,904 |
| Sep 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 400 |
| Aug 31, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 7,343 |
| Aug 28, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 13,831 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5,435 |
| Aug 26, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 12,521 |
| Aug 25, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 4,120 |