BKK:PATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.15	6.15	6.10	6.15	6.15	-	12,533
Sep 3, 2026	6.10	6.15	6.10	6.15	6.15	-	10,100
Sep 2, 2026	6.20	6.20	6.10	6.15	6.15	-0.81%	6,904
Sep 1, 2026	6.20	6.20	6.20	6.20	6.20	-	400
Aug 31, 2026	6.15	6.20	6.15	6.20	6.20	0.81%	7,343
Aug 28, 2026	6.10	6.15	6.10	6.15	6.15	-	13,831
Aug 27, 2026	6.15	6.15	6.15	6.15	6.15	-	5,435
Aug 26, 2026	6.10	6.15	6.10	6.15	6.15	-	12,521
Aug 25, 2026	6.10	6.20	6.10	6.15	6.15	0.82%	4,120
Aug 24, 2026	6.10	6.10	6.10	6.10	6.10	-0.81%	320
Aug 21, 2026	6.15	6.20	6.15	6.15	6.15	-	30,821
Aug 20, 2026	6.15	6.15	6.15	6.15	6.15	0.82%	820
Aug 19, 2026	6.15	6.15	6.10	6.10	6.10	-1.61%	14,142
Aug 18, 2026	6.15	6.20	6.10	6.20	6.20	0.81%	8,023
Aug 17, 2026	6.15	6.15	6.10	6.15	6.15	-	12,932
Aug 14, 2026	6.15	6.20	6.15	6.15	6.15	-	12,620
Aug 13, 2026	6.10	6.15	6.10	6.15	6.15	-	20,700
Aug 11, 2026	6.10	6.15	6.10	6.15	6.15	0.82%	2,000
Aug 10, 2026	6.15	6.15	6.10	6.10	6.10	-	1,600
Aug 7, 2026	6.15	6.15	6.10	6.10	6.10	-	13,800
Aug 6, 2026	6.15	6.15	6.10	6.10	6.10	-1.61%	10,200
Aug 5, 2026	6.15	6.20	6.10	6.20	6.20	0.81%	10,020
Aug 4, 2026	6.15	6.15	6.15	6.15	6.15	-	1,800
Aug 3, 2026	6.10	6.15	6.05	6.15	6.15	0.82%	7,022
Jul 31, 2026	6.10	6.15	6.10	6.10	6.10	-	9,525
Jul 30, 2026	6.10	6.15	6.05	6.10	6.10	-	33,120
Jul 27, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	5,221
Jul 24, 2026	6.15	6.15	6.10	6.15	6.15	-	11,320
Jul 23, 2026	6.15	6.15	6.10	6.15	6.15	0.82%	18,110
Jul 22, 2026	6.10	6.10	6.05	6.10	6.10	-	11,321
Jul 21, 2026	6.15	6.15	6.00	6.10	6.10	-1.61%	88,846
Jul 20, 2026	6.20	6.20	6.15	6.20	6.20	-	10,627
Jul 17, 2026	6.20	6.20	6.20	6.20	6.20	-	1,657
Jul 16, 2026	6.10	6.30	6.10	6.20	6.20	-	8,905
Jul 15, 2026	6.10	6.20	6.05	6.20	6.20	1.64%	8,500
Jul 14, 2026	6.20	6.20	6.10	6.10	6.10	-1.61%	7,300
Jul 13, 2026	6.20	6.20	6.10	6.20	6.20	-0.80%	49,322
Jul 10, 2026	6.20	6.25	6.20	6.25	6.25	-	2,819
Jul 9, 2026	6.25	6.25	6.20	6.25	6.25	-	4,634
Jul 8, 2026	6.20	6.30	6.20	6.25	6.25	0.81%	31,027
Jul 7, 2026	6.25	6.25	6.20	6.20	6.20	-0.80%	1,027
Jul 6, 2026	6.20	6.30	6.20	6.25	6.25	0.81%	38,621
Jul 3, 2026	6.10	6.20	6.10	6.20	6.20	0.81%	15,607
Jul 2, 2026	6.10	6.15	6.00	6.15	6.15	0.82%	49,629
Jul 1, 2026	6.10	6.10	6.10	6.10	6.10	-	16,720
Jun 30, 2026	6.10	6.15	6.05	6.10	6.10	-	27,720
Jun 29, 2026	6.10	6.10	6.10	6.10	6.10	-	16,961
Jun 26, 2026	6.05	6.10	6.05	6.10	6.10	-	16,020
Jun 25, 2026	6.15	6.15	6.10	6.10	6.10	-	65,430
Jun 24, 2026	6.10	6.15	6.10	6.10	6.10	-	11,332