BKK:PATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.20	6.20	6.15	6.20	6.20	-	10,627
Jul 17, 2026	6.20	6.20	6.20	6.20	6.20	-	1,657
Jul 16, 2026	6.10	6.30	6.10	6.20	6.20	-	8,905
Jul 15, 2026	6.10	6.20	6.05	6.20	6.20	1.64%	8,500
Jul 14, 2026	6.20	6.20	6.10	6.10	6.10	-1.61%	7,300
Jul 13, 2026	6.20	6.20	6.10	6.20	6.20	-0.80%	49,322
Jul 10, 2026	6.20	6.25	6.20	6.25	6.25	-	2,819
Jul 9, 2026	6.25	6.25	6.20	6.25	6.25	-	4,634
Jul 8, 2026	6.20	6.30	6.20	6.25	6.25	0.81%	31,027
Jul 7, 2026	6.25	6.25	6.20	6.20	6.20	-0.80%	1,027
Jul 6, 2026	6.20	6.30	6.20	6.25	6.25	0.81%	38,621
Jul 3, 2026	6.10	6.20	6.10	6.20	6.20	0.81%	15,607
Jul 2, 2026	6.10	6.15	6.00	6.15	6.15	0.82%	49,629
Jul 1, 2026	6.10	6.10	6.10	6.10	6.10	-	16,720
Jun 30, 2026	6.10	6.15	6.05	6.10	6.10	-	27,720
Jun 29, 2026	6.10	6.10	6.10	6.10	6.10	-	16,961
Jun 26, 2026	6.05	6.10	6.05	6.10	6.10	-	16,020
Jun 25, 2026	6.15	6.15	6.10	6.10	6.10	-	65,430
Jun 24, 2026	6.10	6.15	6.10	6.10	6.10	-	11,332
Jun 23, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	41,522
Jun 22, 2026	6.10	6.15	6.10	6.15	6.15	-	24,785
Jun 19, 2026	6.15	6.15	6.10	6.15	6.15	0.82%	36,031
Jun 18, 2026	6.10	6.15	6.05	6.10	6.10	-0.81%	6,305
Jun 17, 2026	6.15	6.15	6.15	6.15	6.15	0.82%	6,267
Jun 16, 2026	6.10	6.15	6.10	6.10	6.10	-	11,937
Jun 15, 2026	6.10	6.10	6.10	6.10	6.10	-	12,030
Jun 12, 2026	6.15	6.15	6.05	6.10	6.10	-0.81%	15,531
Jun 11, 2026	6.15	6.15	6.05	6.15	6.15	-	3,031
Jun 10, 2026	6.15	6.15	6.15	6.15	6.15	-0.81%	609
Jun 9, 2026	6.15	6.20	6.10	6.20	6.20	0.81%	17,702
Jun 8, 2026	6.15	6.15	6.10	6.15	6.15	-0.81%	11,801
Jun 5, 2026	6.15	6.20	6.05	6.20	6.20	0.81%	14,500
Jun 4, 2026	6.15	6.20	6.15	6.15	6.15	-	3,603
Jun 2, 2026	6.15	6.15	6.05	6.15	6.15	0.82%	12,119
May 29, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	11,705
May 28, 2026	6.20	6.20	6.00	6.15	6.15	-0.81%	27,102
May 27, 2026	6.10	6.20	6.10	6.20	6.20	1.64%	20,300
May 26, 2026	6.10	6.15	6.05	6.10	6.10	-	28,700
May 25, 2026	6.05	6.10	6.05	6.10	6.10	-	36,340
May 22, 2026	6.05	6.10	6.05	6.10	6.10	0.83%	13,702
May 21, 2026	6.10	6.10	6.00	6.05	6.05	0.83%	5,752
May 20, 2026	6.05	6.10	6.00	6.00	6.00	-	23,400
May 19, 2026	6.10	6.10	6.00	6.00	6.00	-0.83%	28,800
May 18, 2026	6.00	6.05	6.00	6.05	6.05	0.83%	5,700
May 15, 2026	6.00	6.05	6.00	6.00	6.00	-1.64%	31,510
May 14, 2026	6.10	6.10	6.00	6.10	6.10	0.83%	4,320
May 13, 2026	6.00	6.10	6.00	6.05	6.05	0.83%	66,030
May 12, 2026	6.00	6.05	6.00	6.00	6.00	-	33,924
May 11, 2026	6.10	6.10	6.00	6.00	6.00	-1.64%	31,516
May 8, 2026	6.00	6.10	6.00	6.10	6.10	1.67%	37,102