Pato Chemical Industry PCL (BKK:PATO)
Thailand · Delayed Price · Currency is THB 6.10
+0.05 (0.83%)
Oct 9, 2026, 3:54 PM ICT
BKK:PATO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | 0.83% | 22,422 |
| Oct 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 522 |
| Oct 7, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | - | 6,909 |
| Oct 6, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 11,423 |
| Oct 5, 2026 | 6.00 | 6.05 | 5.90 | 6.05 | 6.05 | -0.82% | 35,911 |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 3,922 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -1.63% | 7,452 |
| Sep 29, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | -0.81% | 25,530 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 336 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 726 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 11,420 |
| Sep 23, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 2,729 |
| Sep 22, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | - | 1,000 |
| Sep 21, 2026 | 6.15 | 6.20 | 6.05 | 6.15 | 6.15 | -1.60% | 24,000 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 7,000 |
| Sep 17, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | - | 12,022 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 25,223 |
| Sep 15, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 17,500 |
| Sep 14, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 11,220 |
| Sep 11, 2026 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 15,415 |
| Sep 10, 2026 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 2,816 |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5,321 |
| Sep 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | 1,947 |
| Sep 7, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | 1.63% | 32,820 |
| Sep 4, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 12,533 |
| Sep 3, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 10,100 |
| Sep 2, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 6,904 |
| Sep 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 400 |
| Aug 31, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 7,343 |
| Aug 28, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 13,831 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5,435 |
| Aug 26, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 12,521 |
| Aug 25, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | 0.82% | 4,120 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 320 |
| Aug 21, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 30,821 |
| Aug 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 820 |
| Aug 19, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -1.61% | 14,142 |
| Aug 18, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 8,023 |
| Aug 17, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | - | 12,932 |
| Aug 14, 2026 | 6.15 | 6.20 | 6.15 | 6.15 | 6.15 | - | 12,620 |
| Aug 13, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | - | 20,700 |
| Aug 11, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 2,000 |
| Aug 10, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 1,600 |
| Aug 7, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 13,800 |
| Aug 6, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -1.61% | 10,200 |
| Aug 5, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 10,020 |
| Aug 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,800 |
| Aug 3, 2026 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | 0.82% | 7,022 |
| Jul 31, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 9,525 |
| Jul 30, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 6.10 | - | 33,120 |