BKK:PATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.15	6.20	6.15	6.15	6.15	-	3,603
Jun 2, 2026	6.15	6.15	6.05	6.15	6.15	0.82%	12,119
May 29, 2026	6.15	6.15	6.10	6.10	6.10	-0.81%	11,705
May 28, 2026	6.20	6.20	6.00	6.15	6.15	-0.81%	27,102
May 27, 2026	6.10	6.20	6.10	6.20	6.20	1.64%	20,300
May 26, 2026	6.10	6.15	6.05	6.10	6.10	-	28,700
May 25, 2026	6.05	6.10	6.05	6.10	6.10	-	36,340
May 22, 2026	6.05	6.10	6.05	6.10	6.10	0.83%	13,702
May 21, 2026	6.10	6.10	6.00	6.05	6.05	0.83%	5,752
May 20, 2026	6.05	6.10	6.00	6.00	6.00	-	23,400
May 19, 2026	6.10	6.10	6.00	6.00	6.00	-0.83%	28,800
May 18, 2026	6.00	6.05	6.00	6.05	6.05	0.83%	5,700
May 15, 2026	6.00	6.05	6.00	6.00	6.00	-1.64%	31,510
May 14, 2026	6.10	6.10	6.00	6.10	6.10	0.83%	4,320
May 13, 2026	6.00	6.10	6.00	6.05	6.05	0.83%	66,030
May 12, 2026	6.00	6.05	6.00	6.00	6.00	-	33,924
May 11, 2026	6.10	6.10	6.00	6.00	6.00	-1.64%	31,516
May 8, 2026	6.00	6.10	6.00	6.10	6.10	1.67%	37,102
May 7, 2026	6.10	6.10	5.95	6.00	6.00	-1.64%	78,100
May 6, 2026	6.25	6.30	6.00	6.10	6.10	-3.17%	155,084
May 5, 2026	6.35	6.35	6.05	6.30	6.30	-0.79%	69,942
Apr 30, 2026	6.40	6.40	6.35	6.35	6.35	-0.78%	14,600
Apr 29, 2026	6.40	6.40	6.35	6.40	6.40	-	21,700
Apr 28, 2026	6.40	6.40	6.35	6.40	6.40	-	2,500
Apr 27, 2026	6.35	6.40	6.35	6.40	6.40	-	26,658
Apr 24, 2026	6.35	6.45	6.35	6.40	6.40	-	12,720
Apr 23, 2026	6.40	6.40	6.35	6.40	6.40	-	10,633
Apr 22, 2026	6.40	6.40	6.40	6.40	6.40	-0.78%	500
Apr 21, 2026	6.40	6.50	6.40	6.45	6.45	-	14,701
Apr 20, 2026	6.45	6.45	6.40	6.45	6.45	-	31,800
Apr 17, 2026	6.45	6.45	6.40	6.45	6.45	-	6,345
Apr 16, 2026	6.45	6.45	6.40	6.45	6.45	-0.77%	34,755
Apr 10, 2026	6.40	6.50	6.40	6.50	6.50	0.78%	26,215
Apr 9, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	15,616
Apr 8, 2026	6.40	6.50	6.40	6.50	6.50	1.56%	32,820
Apr 7, 2026	6.50	6.50	6.40	6.40	6.40	-1.54%	10,726
Apr 3, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	20,922
Apr 2, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	25,621
Apr 1, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	34,021
Mar 31, 2026	6.45	6.45	6.35	6.45	6.45	-	40,632
Mar 30, 2026	6.50	6.50	6.40	6.45	6.45	-	12,202
Mar 27, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	18,211
Mar 26, 2026	6.45	6.50	6.45	6.50	6.50	-	15,730
Mar 25, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	26,122
Mar 24, 2026	6.50	6.50	6.45	6.45	6.45	-	18,829
Mar 23, 2026	6.40	6.45	6.35	6.45	6.45	-	40,402
Mar 20, 2026	6.40	6.50	6.40	6.45	6.45	0.78%	40,825
Mar 19, 2026	6.60	6.60	6.40	6.40	6.40	-5.19%	161,370
Mar 18, 2026	7.15	7.20	7.05	7.20	6.75	0.70%	181,631
Mar 17, 2026	7.20	7.20	7.05	7.15	6.70	1.42%	145,405