President Bakery PCL (BKK:PB)
Thailand flag Thailand · Delayed Price · Currency is THB
49.00
0.00 (0.00%)
Oct 29, 2025, 4:22 PM ICT

President Bakery PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202547.5049.0047.5049.0049.00-5,386
Oct 28, 202548.0049.0047.7549.0049.002.08%2,456
Oct 27, 202548.2548.2547.5048.0048.00-0.52%1,519
Oct 24, 202548.5048.5048.2548.2548.25-0.52%1,704
Oct 22, 202548.2548.5048.2548.5048.50-0.51%2,633
Oct 21, 202548.7548.7548.5048.7548.75-1,163
Oct 20, 202549.0049.0048.7548.7548.75-2,220
Oct 17, 202549.0049.0048.7548.7548.75-0.51%1,809
Oct 16, 202549.0049.0049.0049.0049.00-804
Oct 15, 202549.0049.2549.0049.0049.00-820
Oct 14, 202549.0049.0048.7549.0049.00-0.51%2,003
Oct 10, 202549.0049.2549.0049.2549.25-603
Oct 9, 202549.0049.2549.0049.2549.25-0.51%2,306
Oct 8, 202549.5049.5049.0049.5049.50-0.50%8,704
Oct 7, 202549.5049.7549.0049.7549.750.51%12,815
Oct 6, 202550.0050.0049.2549.5049.50-0.50%2,300
Oct 3, 202549.7549.7549.7549.7549.75-4,703
Oct 2, 202549.7549.7549.5049.7549.75-0.50%400
Oct 1, 202549.5050.0049.5050.0050.000.50%3,209
Sep 30, 202549.7549.7549.7549.7549.750.51%435
Sep 29, 202550.0050.0049.5049.5049.50-317
Sep 26, 202549.5049.5049.2549.5049.50-2,401
Sep 25, 202549.7550.0049.5049.5049.50-5,307
Sep 24, 202549.2549.5049.0049.5049.50-7,306
Sep 23, 202549.5049.5049.2549.5049.50-6,219
Sep 22, 202550.0050.0049.5049.5049.50-1.00%2,107
Sep 19, 202550.0050.0050.0050.0050.00-204
Sep 18, 202550.0050.0050.0050.0050.00-717
Sep 17, 202549.7550.0049.5050.0050.00-4,893
Sep 16, 202550.0050.0050.0050.0050.00--
Sep 15, 202549.7550.0049.7550.0050.00-2,170
Sep 12, 202549.7550.0049.7550.0050.00-640
Sep 11, 202549.7550.0049.7550.0050.00-1,707
Sep 10, 202549.7550.0049.5050.0050.00-1,407
Sep 9, 202549.7550.0049.7550.0050.00-1,003
Sep 8, 202549.7554.0049.0050.0050.00-30,313
Sep 5, 202549.5050.0049.5050.0050.00-1,001
Sep 4, 202549.7550.0049.2550.0050.000.50%4,507
Sep 3, 202549.2549.7549.2549.7549.750.51%1,207
Sep 2, 202549.5049.5049.5049.5049.50-2,356
Sep 1, 202550.0050.0048.7549.5049.50-1.00%5,355
Aug 29, 202550.0050.0050.0050.0049.29-3,504
Aug 28, 202550.0050.0050.0050.0049.29-102
Aug 27, 202550.2550.2549.5050.0049.29-2,109
Aug 26, 202549.5050.0049.5050.0049.29-4,223
Aug 25, 202550.0050.0049.5050.0049.29-5,217
Aug 22, 202550.0050.0049.7550.0049.29-7,513
Aug 21, 202550.0050.0050.0050.0049.29-4,219
Aug 20, 202550.0050.0050.0050.0049.29-1,000
Aug 19, 202549.2550.0049.2550.0049.29-4,115