President Bakery PCL (BKK:PB)
Thailand · Delayed Price · Currency is THB 47.00
0.00 (0.00%)
Sep 23, 2026, 10:58 AM ICT
President Bakery PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.25 | 47.25 | 47.00 | 47.00 | 47.00 | -0.53% | 3,100 |
| Sep 21, 2026 | 47.00 | 47.50 | 47.00 | 47.25 | 47.25 | 0.53% | 3,623 |
| Sep 18, 2026 | 47.00 | 47.50 | 47.00 | 47.00 | 47.00 | - | 3,501 |
| Sep 17, 2026 | 47.00 | 47.75 | 47.00 | 47.00 | 47.00 | - | 11,400 |
| Sep 16, 2026 | 47.00 | 47.75 | 46.75 | 47.00 | 47.00 | - | 9,207 |
| Sep 15, 2026 | 47.00 | 47.75 | 47.00 | 47.00 | 47.00 | -1.57% | 8,203 |
| Sep 14, 2026 | 47.25 | 47.75 | 46.75 | 47.75 | 47.75 | 2.14% | 2,502 |
| Sep 11, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 46.75 | -0.53% | 610 |
| Sep 10, 2026 | 47.25 | 47.50 | 47.00 | 47.00 | 47.00 | -1.05% | 15,428 |
| Sep 9, 2026 | 47.50 | 47.75 | 47.00 | 47.50 | 47.50 | -1.04% | 15,400 |
| Sep 8, 2026 | 47.75 | 48.00 | 47.00 | 48.00 | 48.00 | - | 32,421 |
| Sep 7, 2026 | 47.25 | 48.00 | 47.00 | 48.00 | 48.00 | - | 12,684 |
| Sep 4, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 48.00 | 1.59% | 2,309 |
| Sep 3, 2026 | 47.50 | 48.00 | 47.25 | 47.25 | 47.25 | -1.56% | 3,207 |
| Sep 2, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | - | 701 |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 154 |
| Aug 31, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 1.31% | 2,621 |
| Aug 28, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 47.38 | - | 23,055 |
| Aug 27, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 2,902 |
| Aug 26, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 3,204 |
| Aug 25, 2026 | 47.75 | 48.00 | 47.50 | 48.00 | 47.38 | - | 12,807 |
| Aug 24, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 6,071 |
| Aug 21, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 2,100 |
| Aug 20, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 18,900 |
| Aug 19, 2026 | 47.75 | 48.00 | 47.50 | 48.00 | 47.38 | - | 2,429 |
| Aug 17, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 47.38 | - | 1,900 |
| Aug 14, 2026 | 47.25 | 48.00 | 47.00 | 48.00 | 47.38 | - | 8,512 |
| Aug 13, 2026 | 46.00 | 48.00 | 46.00 | 48.00 | 47.38 | - | 9,974 |
| Aug 11, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 47.38 | - | 600 |
| Aug 10, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 1,302 |
| Aug 7, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 47.38 | - | 712 |
| Aug 6, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 47.38 | - | 900 |
| Aug 5, 2026 | 47.75 | 48.00 | 47.50 | 48.00 | 47.38 | - | 5,600 |
| Aug 4, 2026 | 47.50 | 48.00 | 47.25 | 48.00 | 47.38 | - | 4,706 |
| Aug 3, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 3,421 |
| Jul 31, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 47.38 | 1.05% | 2,906 |
| Jul 30, 2026 | 47.50 | 48.00 | 47.50 | 47.50 | 46.89 | -1.04% | 3,206 |
| Jul 27, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 47.38 | - | 4,503 |
| Jul 24, 2026 | 47.75 | 48.00 | 47.25 | 48.00 | 47.38 | - | 7,803 |
| Jul 23, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 47.38 | - | 703 |
| Jul 22, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 1,813 |
| Jul 21, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 47.38 | - | 1,524 |
| Jul 20, 2026 | 47.50 | 48.00 | 47.25 | 48.00 | 47.38 | - | 2,605 |
| Jul 17, 2026 | 47.75 | 48.00 | 47.75 | 48.00 | 47.38 | - | 2,205 |
| Jul 16, 2026 | 48.00 | 48.00 | 47.25 | 48.00 | 47.38 | - | 1,802 |
| Jul 15, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 47.38 | - | 1,012 |
| Jul 14, 2026 | 47.25 | 48.00 | 47.25 | 48.00 | 47.38 | - | 1,244 |
| Jul 13, 2026 | 48.00 | 48.00 | 47.25 | 48.00 | 47.38 | - | 1,505 |
| Jul 10, 2026 | 47.75 | 48.00 | 47.25 | 48.00 | 47.38 | - | 2,917 |
| Jul 9, 2026 | 47.25 | 48.00 | 47.00 | 48.00 | 47.38 | - | 4,701 |