Skip to main content
logo
Precise Corporation PCL (BKK:PCC)
Thailand flag Thailand · Delayed Price · Currency is THB
2.680
0.00 (0.00%)
At close: Mar 24, 2026

Precise Corporation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.702.702.682.68--27,205
Mar 23, 20262.662.702.662.682.68-0.74%238,925
Mar 20, 20262.702.702.662.702.70-118,441
Mar 19, 20262.742.742.682.702.700.75%125,400
Mar 18, 20262.702.702.682.682.68-0.74%186,102
Mar 17, 20262.722.742.702.702.70-81,700
Mar 16, 20262.722.742.682.702.70-229,800
Mar 13, 20262.702.722.682.702.70-0.74%333,700
Mar 12, 20262.702.722.702.722.72-0.73%187,102
Mar 11, 20262.742.742.702.742.741.48%86,400
Mar 10, 20262.702.722.682.702.700.75%303,902
Mar 9, 20262.622.682.602.682.680.75%444,513
Mar 6, 20262.662.702.662.662.660.76%155,609
Mar 5, 20262.622.662.622.642.641.54%111,624
Mar 4, 20262.662.662.582.602.60-2.99%1,657,228
Mar 2, 20262.682.722.682.682.68-2.90%771,919
Feb 27, 20262.742.762.702.762.760.73%1,141,900
Feb 26, 20262.882.882.702.742.74-3.52%2,725,672
Feb 25, 20262.882.882.802.842.84-1.39%608,306
Feb 24, 20262.862.882.842.882.881.41%412,322
Feb 23, 20262.882.902.842.842.840.71%362,247
Feb 20, 20262.862.862.822.822.82-1.40%218,700
Feb 19, 20262.802.882.802.862.862.14%235,205
Feb 18, 20262.742.802.722.802.802.19%160,520
Feb 17, 20262.762.762.722.742.74-556,415
Feb 16, 20262.742.742.722.742.740.74%357,782
Feb 13, 20262.702.762.702.722.720.74%259,805
Feb 12, 20262.702.722.702.702.70-69,301
Feb 11, 20262.702.722.682.702.70-60,700
Feb 10, 20262.702.702.682.702.700.75%142,802
Feb 9, 20262.682.742.682.682.68-402,741
Feb 6, 20262.682.682.662.682.68-161,300
Feb 5, 20262.682.682.662.682.68-107,908
Feb 4, 20262.702.702.662.682.68-0.74%132,100
Feb 3, 20262.682.702.662.702.701.50%91,602
Feb 2, 20262.682.682.662.662.66-0.75%278,600
Jan 30, 20262.682.682.662.682.68-123,200
Jan 29, 20262.682.682.662.682.68-105,500
Jan 28, 20262.662.682.662.682.680.75%38,300
Jan 27, 20262.682.682.662.662.66-64,500
Jan 26, 20262.662.682.662.662.66-29,100
Jan 23, 20262.682.702.662.662.66-0.75%138,800
Jan 22, 20262.682.682.642.682.68-54,800
Jan 21, 20262.682.682.642.682.68-262,105
Jan 20, 20262.682.702.662.682.68-30,810
Jan 19, 20262.682.702.662.682.68-63,363
Jan 16, 20262.662.682.642.682.681.52%159,468
Jan 15, 20262.662.662.642.642.64-0.75%14,100
Jan 14, 20262.602.662.602.662.660.76%138,205
Jan 13, 20262.622.642.602.642.640.76%86,700