Skip to main content
logo
Petchsrivichai Enterprise PCL (BKK:PCE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.460
+0.020 (0.82%)
At close: Apr 10, 2026

BKK:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.422.482.422.462.460.82%2,155,200
Apr 9, 20262.462.502.422.442.44-2,724,434
Apr 8, 20262.582.602.422.442.44-6.15%6,459,231
Apr 7, 20262.562.622.542.602.600.78%3,244,100
Apr 3, 20262.622.622.562.582.58-1.53%6,844,100
Apr 2, 20262.602.622.582.622.622.34%2,927,409
Apr 1, 20262.602.642.562.562.56-5.19%5,350,501
Mar 31, 20262.662.702.642.702.701.50%3,582,742
Mar 30, 20262.662.682.622.662.660.76%5,945,700
Mar 27, 20262.662.682.602.642.64-9,166,000
Mar 26, 20262.602.682.602.642.643.13%8,863,238
Mar 25, 20262.622.622.522.562.56-3.76%6,333,400
Mar 24, 20262.502.662.502.662.668.13%22,207,100
Mar 23, 20262.482.522.442.462.46-0.81%5,240,200
Mar 20, 20262.502.502.462.482.482.48%3,417,101
Mar 19, 20262.442.542.422.422.42-0.82%9,340,403
Mar 18, 20262.482.482.442.442.44-0.81%1,657,300
Mar 17, 20262.502.522.422.462.46-2,824,803
Mar 16, 20262.442.482.422.462.461.65%3,795,900
Mar 13, 20262.482.562.422.422.42-0.82%5,293,004
Mar 12, 20262.282.442.282.442.446.09%3,262,631
Mar 11, 20262.362.362.302.302.30-1.71%1,220,302
Mar 10, 20262.362.362.302.342.341.74%991,006
Mar 9, 20262.142.362.142.302.304.55%3,948,410
Mar 6, 20262.222.282.182.202.20-1.79%1,136,656
Mar 5, 20262.302.302.202.242.241.82%572,349
Mar 4, 20262.222.222.142.202.20-2.65%799,526
Mar 2, 20262.242.282.242.262.26-1.74%617,600
Feb 27, 20262.222.322.222.302.302.68%1,866,610
Feb 26, 20262.222.242.202.242.240.90%616,100
Feb 25, 20262.222.242.202.222.22-328,102
Feb 24, 20262.222.262.202.222.22-0.89%638,759
Feb 23, 20262.222.242.202.242.240.90%1,191,522
Feb 20, 20262.222.242.182.222.22-0.89%782,331
Feb 19, 20262.242.262.202.242.24-728,870
Feb 18, 20262.262.262.182.242.241.82%1,903,106
Feb 17, 20262.182.222.122.202.20-1.79%1,707,310
Feb 16, 20262.242.262.182.242.241.82%947,294
Feb 13, 20262.242.242.162.202.20-1.79%747,751
Feb 12, 20262.202.242.182.242.241.82%514,632
Feb 11, 20262.102.242.102.202.203.77%3,118,171
Feb 10, 20262.042.122.022.122.124.95%1,218,011
Feb 9, 20262.042.122.022.022.02-1,731,973
Feb 6, 20262.022.042.022.022.02-0.98%297,900
Feb 5, 20262.042.042.002.042.04-621,002
Feb 4, 20262.022.042.002.042.040.99%230,598
Feb 3, 20262.042.042.002.022.02-0.98%1,167,853
Feb 2, 20262.022.042.002.042.04-559,340
Jan 30, 20262.002.042.002.042.042.00%1,623,613
Jan 29, 20262.102.122.002.002.00-2.91%1,011,567