Petchsrivichai Enterprise PCL (BKK:PCE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.340
-0.060 (-2.50%)
At close: Oct 29, 2025

BKK:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.382.422.342.342.34-2.50%581,001
Oct 28, 20252.342.422.342.402.400.84%406,661
Oct 27, 20252.382.402.362.382.38-697,600
Oct 24, 20252.382.402.342.382.38-0.83%641,012
Oct 22, 20252.362.402.342.402.402.56%1,723,460
Oct 21, 20252.442.482.342.342.34-4.88%2,296,109
Oct 20, 20252.462.482.422.462.46-975,506
Oct 17, 20252.462.482.422.462.46-1.60%1,063,793
Oct 16, 20252.462.522.402.502.501.63%1,827,161
Oct 15, 20252.442.462.402.462.460.82%907,700
Oct 14, 20252.382.442.362.442.441.67%562,801
Oct 10, 20252.342.402.322.402.400.84%1,081,810
Oct 9, 20252.362.402.342.382.38-0.83%433,938
Oct 8, 20252.382.402.362.402.40-239,605
Oct 7, 20252.362.402.362.402.401.69%339,617
Oct 6, 20252.382.402.342.362.36-1.67%463,412
Oct 3, 20252.382.402.382.402.40-273,302
Oct 2, 20252.362.422.362.402.401.69%2,448,302
Oct 1, 20252.402.402.362.362.36-1.67%975,146
Sep 30, 20252.402.402.362.402.400.84%680,729
Sep 29, 20252.402.442.382.382.38-0.83%1,440,003
Sep 26, 20252.402.442.382.402.40-0.83%2,369,263
Sep 25, 20252.402.442.362.422.420.83%1,249,800
Sep 24, 20252.362.402.362.402.400.84%1,211,522
Sep 23, 20252.422.482.362.382.38-2.46%2,471,440
Sep 22, 20252.462.482.402.442.44-0.81%2,470,416
Sep 19, 20252.462.482.442.462.460.82%742,223
Sep 18, 20252.482.502.442.442.44-1.61%995,900
Sep 17, 20252.462.482.442.482.480.81%883,316
Sep 16, 20252.442.482.442.462.460.82%1,081,005
Sep 15, 20252.462.502.442.442.44-1.61%1,090,305
Sep 12, 20252.482.502.462.482.48-0.80%1,166,000
Sep 11, 20252.502.542.482.502.50-0.79%1,123,214
Sep 10, 20252.562.562.482.522.52-1.56%2,043,920
Sep 9, 20252.502.562.502.562.562.40%3,048,977
Sep 8, 20252.462.502.462.502.501.63%1,347,016
Sep 5, 20252.462.502.442.462.46-750,593
Sep 4, 20252.482.502.442.462.46-0.81%851,028
Sep 3, 20252.482.522.462.482.48-0.80%511,805
Sep 2, 20252.502.522.462.502.50-368,500
Sep 1, 20252.502.502.462.502.500.81%357,702
Aug 29, 20252.402.522.402.482.48-0.80%1,432,900
Aug 28, 20252.482.502.482.502.500.81%213,300
Aug 27, 20252.542.562.462.482.48-2.36%1,874,100
Aug 26, 20252.542.602.482.542.54-0.78%899,300
Aug 25, 20252.502.562.482.562.561.59%1,694,900
Aug 22, 20252.482.522.462.522.520.80%841,101
Aug 21, 20252.502.502.442.502.50-853,180
Aug 20, 20252.502.542.462.502.50-1,080,900
Aug 19, 20252.522.522.462.502.50-1.57%1,391,301