Skip to main content
logo
Petchsrivichai Enterprise PCL (BKK:PCE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
-0.040 (-1.61%)
At close: Mar 23, 2026

BKK:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.502.502.462.482.482.48%3,417,101
Mar 19, 20262.442.542.422.422.42-0.82%9,340,403
Mar 18, 20262.482.482.442.442.44-0.81%1,657,300
Mar 17, 20262.502.522.422.462.46-2,824,803
Mar 16, 20262.442.482.422.462.461.65%3,795,900
Mar 13, 20262.482.562.422.422.42-0.82%5,293,004
Mar 12, 20262.282.442.282.442.446.09%3,262,631
Mar 11, 20262.362.362.302.302.30-1.71%1,220,302
Mar 10, 20262.362.362.302.342.341.74%991,006
Mar 9, 20262.142.362.142.302.304.55%3,948,410
Mar 6, 20262.222.282.182.202.20-1.79%1,136,656
Mar 5, 20262.302.302.202.242.241.82%572,349
Mar 4, 20262.222.222.142.202.20-2.65%799,526
Mar 2, 20262.242.282.242.262.26-1.74%617,600
Feb 27, 20262.222.322.222.302.302.68%1,866,610
Feb 26, 20262.222.242.202.242.240.90%616,100
Feb 25, 20262.222.242.202.222.22-328,102
Feb 24, 20262.222.262.202.222.22-0.89%638,759
Feb 23, 20262.222.242.202.242.240.90%1,191,522
Feb 20, 20262.222.242.182.222.22-0.89%782,331
Feb 19, 20262.242.262.202.242.24-728,870
Feb 18, 20262.262.262.182.242.241.82%1,903,106
Feb 17, 20262.182.222.122.202.20-1.79%1,707,310
Feb 16, 20262.242.262.182.242.241.82%947,294
Feb 13, 20262.242.242.162.202.20-1.79%747,751
Feb 12, 20262.202.242.182.242.241.82%514,632
Feb 11, 20262.102.242.102.202.203.77%3,118,171
Feb 10, 20262.042.122.022.122.124.95%1,218,011
Feb 9, 20262.042.122.022.022.02-1,731,973
Feb 6, 20262.022.042.022.022.02-0.98%297,900
Feb 5, 20262.042.042.002.042.04-621,002
Feb 4, 20262.022.042.002.042.040.99%230,598
Feb 3, 20262.042.042.002.022.02-0.98%1,167,853
Feb 2, 20262.022.042.002.042.04-559,340
Jan 30, 20262.002.042.002.042.042.00%1,623,613
Jan 29, 20262.102.122.002.002.00-2.91%1,011,567
Jan 28, 20262.102.102.042.062.06-1.90%1,028,907
Jan 27, 20262.082.122.062.102.10-437,755
Jan 26, 20262.122.142.082.102.10-718,475
Jan 23, 20262.162.182.102.102.10-2.78%1,234,499
Jan 22, 20262.222.222.102.162.16-2.70%1,634,211
Jan 21, 20262.182.222.162.222.221.83%498,627
Jan 20, 20262.162.222.162.182.18-1,317,367
Jan 19, 20262.182.242.182.182.18-559,700
Jan 16, 20262.242.262.182.182.18-3.54%1,488,900
Jan 15, 20262.222.262.182.262.260.89%1,012,900
Jan 14, 20262.222.242.182.242.240.90%696,400
Jan 13, 20262.242.242.202.222.22-0.89%949,100
Jan 12, 20262.242.282.202.242.24-0.88%945,501
Jan 9, 20262.262.282.262.262.26-673,701