BKK:PCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.14	2.16	2.10	2.16	2.16	2.86%	3,760,900
Oct 30, 2026	2.10	2.12	2.08	2.10	2.10	-	1,139,600
Oct 29, 2026	2.10	2.12	2.08	2.10	2.10	-	872,200
Oct 28, 2026	2.10	2.10	2.08	2.10	2.10	-	1,804,200
Oct 27, 2026	2.10	2.14	2.10	2.10	2.10	-	1,981,100
Oct 26, 2026	2.10	2.14	2.08	2.10	2.10	0.96%	1,165,504
Oct 22, 2026	2.06	2.10	2.06	2.08	2.08	0.97%	3,079,040
Oct 21, 2026	2.12	2.14	2.06	2.06	2.06	-1.90%	2,489,120
Oct 20, 2026	2.16	2.16	2.10	2.10	2.10	-1.87%	1,363,319
Oct 19, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	1,253,500
Oct 15, 2026	2.10	2.18	2.10	2.18	2.18	2.83%	2,831,200
Oct 14, 2026	2.10	2.12	2.08	2.12	2.12	-	2,381,643
Oct 12, 2026	2.08	2.12	2.04	2.12	2.12	2.91%	3,951,712
Oct 9, 2026	2.14	2.16	2.06	2.06	2.06	-3.74%	4,672,501
Oct 8, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	1,903,700
Oct 7, 2026	2.18	2.18	2.16	2.18	2.18	-0.91%	3,670,400
Oct 6, 2026	2.16	2.20	2.14	2.20	2.20	1.85%	2,367,400
Oct 5, 2026	2.16	2.16	2.12	2.16	2.16	-	2,281,600
Oct 2, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	2,504,100
Oct 1, 2026	2.14	2.16	2.12	2.14	2.14	-0.93%	1,853,925
Sep 30, 2026	2.20	2.20	2.14	2.16	2.16	-0.92%	4,169,100
Sep 29, 2026	2.14	2.18	2.14	2.18	2.18	0.93%	3,064,000
Sep 28, 2026	2.14	2.18	2.12	2.16	2.16	-	1,290,962
Sep 25, 2026	2.18	2.20	2.16	2.16	2.16	-1.82%	7,341,700
Sep 24, 2026	2.22	2.22	2.16	2.20	2.20	-	3,812,736
Sep 23, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	3,305,346
Sep 22, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	2,876,200
Sep 21, 2026	2.22	2.24	2.20	2.20	2.20	-0.90%	3,762,323
Sep 18, 2026	2.22	2.22	2.18	2.22	2.22	-	4,091,108
Sep 17, 2026	2.22	2.22	2.20	2.22	2.22	-	5,169,700
Sep 16, 2026	2.28	2.28	2.20	2.22	2.22	-1.77%	5,058,112
Sep 15, 2026	2.34	2.34	2.26	2.26	2.26	-2.59%	5,653,800
Sep 14, 2026	2.34	2.36	2.30	2.32	2.32	-0.85%	2,783,502
Sep 11, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	5,029,578
Sep 10, 2026	2.36	2.38	2.32	2.38	2.38	0.85%	4,784,101
Sep 9, 2026	2.34	2.36	2.32	2.36	2.36	1.72%	6,932,512
Sep 8, 2026	2.30	2.32	2.26	2.32	2.32	0.87%	5,439,808
Sep 7, 2026	2.26	2.30	2.24	2.30	2.30	1.77%	8,223,232
Sep 4, 2026	2.24	2.26	2.20	2.26	2.26	1.80%	5,403,305
Sep 3, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	6,856,303
Sep 2, 2026	2.16	2.20	2.14	2.20	2.20	-	6,288,855
Sep 1, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	4,232,510
Aug 31, 2026	2.18	2.20	2.14	2.18	2.18	-	3,901,343
Aug 28, 2026	2.18	2.20	2.14	2.18	2.18	-	2,912,701
Aug 27, 2026	2.22	2.22	2.16	2.18	2.18	-	2,228,300
Aug 26, 2026	2.18	2.22	2.16	2.18	2.18	-0.91%	1,515,905
Aug 25, 2026	2.20	2.22	2.16	2.20	2.20	-	5,713,553
Aug 24, 2026	2.22	2.26	2.18	2.20	2.20	-0.90%	4,674,300
Aug 21, 2026	2.20	2.24	2.18	2.22	2.22	0.91%	2,100,717
Aug 20, 2026	2.26	2.26	2.20	2.20	2.20	-2.65%	5,431,600