Skip to main content
logo
Petchsrivichai Enterprise PCL (BKK:PCE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.240
+0.020 (0.90%)
Last updated: Jul 23, 2026, 4:29 PM ICT

BKK:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.242.262.222.242.240.90%2,751,801
Jul 22, 20262.302.302.222.222.22-3.48%3,974,664
Jul 21, 20262.302.322.262.302.30-3,257,146
Jul 20, 20262.302.302.242.302.30-4,726,734
Jul 17, 20262.282.322.282.302.30-4,776,382
Jul 16, 20262.202.302.202.302.303.60%7,608,816
Jul 15, 20262.202.222.162.222.22-2,380,400
Jul 14, 20262.222.222.182.222.22-3,641,908
Jul 13, 20262.162.222.162.222.222.78%3,425,628
Jul 10, 20262.102.162.102.162.161.89%3,726,206
Jul 9, 20262.082.122.082.122.121.92%1,990,188
Jul 8, 20262.122.122.082.082.08-1.89%782,722
Jul 7, 20262.102.122.082.122.121.92%1,481,116
Jul 6, 20262.142.142.082.082.08-2.80%2,811,419
Jul 3, 20262.122.142.082.142.141.90%2,495,600
Jul 2, 20262.102.142.082.102.10-2,164,300
Jul 1, 20262.102.102.082.102.10-1,564,300
Jun 30, 20262.082.102.062.102.100.96%2,469,710
Jun 29, 20262.102.102.062.082.08-1.89%1,787,300
Jun 26, 20262.102.122.062.122.12-2,211,608
Jun 25, 20262.102.122.102.122.12-1,029,534
Jun 24, 20262.082.122.082.122.121.92%1,190,500
Jun 23, 20262.082.102.062.082.08-2,443,300
Jun 22, 20262.122.122.082.082.08-1.89%1,211,230
Jun 19, 20262.102.142.102.122.12-0.93%1,535,503
Jun 18, 20262.122.142.102.142.140.94%2,459,564
Jun 17, 20262.122.142.082.122.12-1.85%1,946,114
Jun 16, 20262.162.162.122.162.16-0.92%2,070,135
Jun 15, 20262.182.182.142.182.18-0.91%1,750,270
Jun 12, 20262.182.202.162.202.20-927,202
Jun 11, 20262.182.202.162.202.20-1,866,615
Jun 10, 20262.182.222.182.202.20-0.90%1,610,004
Jun 9, 20262.142.222.142.222.222.78%1,463,602
Jun 8, 20262.162.162.122.162.16-510,600
Jun 5, 20262.182.222.142.162.16-0.92%2,605,834
Jun 4, 20262.202.262.182.182.18-2.68%4,771,200
Jun 2, 20262.242.282.162.242.24-0.88%3,663,200
May 29, 20262.262.282.242.262.26-0.88%759,324
May 28, 20262.302.342.242.282.28-1,687,033
May 27, 20262.282.302.262.282.28-0.87%852,584
May 26, 20262.282.302.262.302.30-1,009,503
May 25, 20262.282.322.262.302.301.77%1,203,844
May 22, 20262.242.262.222.262.26-1,128,600
May 21, 20262.262.262.222.262.261.80%752,241
May 20, 20262.222.242.222.222.22-662,600
May 19, 20262.242.262.202.222.22-1,523,800
May 18, 20262.282.302.222.222.22-2.63%1,749,200
May 15, 20262.362.362.262.282.28-3.39%3,135,500
May 14, 20262.382.382.342.362.36-0.84%945,488
May 13, 20262.342.402.302.382.38-2,528,900