BKK:PCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.08	2.12	2.04	2.12	2.12	2.91%	3,951,712
Oct 9, 2026	2.14	2.16	2.06	2.06	2.06	-3.74%	4,672,501
Oct 8, 2026	2.18	2.18	2.14	2.14	2.14	-1.83%	1,903,700
Oct 7, 2026	2.18	2.18	2.16	2.18	2.18	-0.91%	3,670,400
Oct 6, 2026	2.16	2.20	2.14	2.20	2.20	1.85%	2,367,400
Oct 5, 2026	2.16	2.16	2.12	2.16	2.16	-	2,281,600
Oct 2, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	2,504,100
Oct 1, 2026	2.14	2.16	2.12	2.14	2.14	-0.93%	1,853,925
Sep 30, 2026	2.20	2.20	2.14	2.16	2.16	-0.92%	4,169,100
Sep 29, 2026	2.14	2.18	2.14	2.18	2.18	0.93%	3,064,000
Sep 28, 2026	2.14	2.18	2.12	2.16	2.16	-	1,290,962
Sep 25, 2026	2.18	2.20	2.16	2.16	2.16	-1.82%	7,341,700
Sep 24, 2026	2.22	2.22	2.16	2.20	2.20	-	3,812,736
Sep 23, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	3,305,346
Sep 22, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	2,876,200
Sep 21, 2026	2.22	2.24	2.20	2.20	2.20	-0.90%	3,762,323
Sep 18, 2026	2.22	2.22	2.18	2.22	2.22	-	4,091,108
Sep 17, 2026	2.22	2.22	2.20	2.22	2.22	-	5,169,700
Sep 16, 2026	2.28	2.28	2.20	2.22	2.22	-1.77%	5,058,112
Sep 15, 2026	2.34	2.34	2.26	2.26	2.26	-2.59%	5,653,800
Sep 14, 2026	2.34	2.36	2.30	2.32	2.32	-0.85%	2,783,502
Sep 11, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	5,029,578
Sep 10, 2026	2.36	2.38	2.32	2.38	2.38	0.85%	4,784,101
Sep 9, 2026	2.34	2.36	2.32	2.36	2.36	1.72%	6,932,512
Sep 8, 2026	2.30	2.32	2.26	2.32	2.32	0.87%	5,439,808
Sep 7, 2026	2.26	2.30	2.24	2.30	2.30	1.77%	8,223,232
Sep 4, 2026	2.24	2.26	2.20	2.26	2.26	1.80%	5,403,305
Sep 3, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	6,856,303
Sep 2, 2026	2.16	2.20	2.14	2.20	2.20	-	6,288,855
Sep 1, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	4,232,510
Aug 31, 2026	2.18	2.20	2.14	2.18	2.18	-	3,901,343
Aug 28, 2026	2.18	2.20	2.14	2.18	2.18	-	2,912,701
Aug 27, 2026	2.22	2.22	2.16	2.18	2.18	-	2,228,300
Aug 26, 2026	2.18	2.22	2.16	2.18	2.18	-0.91%	1,515,905
Aug 25, 2026	2.20	2.22	2.16	2.20	2.20	-	5,713,553
Aug 24, 2026	2.22	2.26	2.18	2.20	2.20	-0.90%	4,674,300
Aug 21, 2026	2.20	2.24	2.18	2.22	2.22	0.91%	2,100,717
Aug 20, 2026	2.26	2.26	2.20	2.20	2.20	-2.65%	5,431,600
Aug 19, 2026	2.30	2.32	2.26	2.26	2.26	-	2,465,303
Aug 18, 2026	2.36	2.36	2.24	2.26	2.26	-4.24%	4,653,815
Aug 17, 2026	2.38	2.38	2.34	2.36	2.36	-	2,741,400
Aug 14, 2026	2.38	2.40	2.32	2.36	2.36	-1.67%	12,729,310
Aug 13, 2026	2.32	2.44	2.32	2.40	2.40	3.45%	10,294,031
Aug 11, 2026	2.32	2.32	2.26	2.32	2.32	-	7,417,706
Aug 10, 2026	2.36	2.38	2.32	2.32	2.32	-2.52%	3,969,313
Aug 7, 2026	2.38	2.40	2.34	2.38	2.38	-0.83%	9,085,470
Aug 6, 2026	2.28	2.42	2.28	2.40	2.40	4.35%	25,399,680
Aug 5, 2026	2.26	2.30	2.20	2.30	2.30	2.68%	4,214,900
Aug 4, 2026	2.20	2.24	2.18	2.24	2.24	1.82%	2,398,901
Aug 3, 2026	2.20	2.22	2.18	2.20	2.20	-	989,106