BKK:PCSGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.90	2.94	2.86	2.90	2.90	-1.36%	299,845
Oct 21, 2026	2.94	2.96	2.94	2.94	2.94	-	25,500
Oct 20, 2026	2.92	2.96	2.92	2.94	2.94	0.68%	123,302
Oct 19, 2026	2.90	2.94	2.90	2.92	2.92	-1.35%	46,930
Oct 15, 2026	2.94	2.96	2.90	2.96	2.96	-	52,103
Oct 14, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	35,500
Oct 12, 2026	2.92	2.92	2.92	2.92	2.92	-	5,700
Oct 9, 2026	2.92	2.92	2.92	2.92	2.92	-	2,800
Oct 8, 2026	2.92	2.94	2.92	2.92	2.92	-	17,096
Oct 7, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	2,650
Oct 6, 2026	2.90	2.92	2.90	2.90	2.90	-0.68%	22,952
Oct 5, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	20,000
Oct 2, 2026	2.90	2.92	2.90	2.90	2.90	-	40,475
Oct 1, 2026	2.90	2.92	2.90	2.90	2.90	-	8,150
Sep 30, 2026	2.92	2.92	2.90	2.90	2.90	-	61,017
Sep 29, 2026	2.92	2.92	2.90	2.90	2.90	-	5,654
Sep 28, 2026	2.92	2.94	2.90	2.90	2.90	-	17,687
Sep 25, 2026	2.90	2.92	2.90	2.90	2.90	-	12,601
Sep 24, 2026	2.92	2.92	2.90	2.90	2.90	-	35,301
Sep 23, 2026	2.92	2.94	2.90	2.90	2.90	-0.68%	32,900
Sep 22, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	22,300
Sep 21, 2026	2.92	2.92	2.90	2.90	2.90	-	30,901
Sep 18, 2026	2.88	2.92	2.88	2.90	2.90	-	93,500
Sep 17, 2026	2.90	2.92	2.90	2.90	2.90	-	4,600
Sep 16, 2026	2.90	2.92	2.90	2.90	2.90	-	72,700
Sep 15, 2026	2.90	2.92	2.86	2.90	2.90	-	292,526
Sep 14, 2026	2.90	2.92	2.88	2.90	2.90	-	102,009
Sep 11, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	144,300
Sep 10, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	33,899
Sep 9, 2026	2.92	2.92	2.88	2.90	2.90	-	172,744
Sep 8, 2026	2.92	2.92	2.88	2.90	2.90	0.69%	154,481
Sep 7, 2026	2.90	2.90	2.88	2.88	2.88	-	186,600
Sep 4, 2026	2.90	2.90	2.86	2.88	2.88	-	182,201
Sep 3, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	112,510
Sep 2, 2026	2.90	2.90	2.88	2.90	2.90	-	79,702
Sep 1, 2026	2.90	2.92	2.88	2.90	2.90	0.69%	209,527
Aug 31, 2026	2.90	2.92	2.88	2.88	2.88	-	182,750
Aug 28, 2026	2.90	2.90	2.88	2.88	2.88	-0.69%	655,856
Aug 27, 2026	2.92	2.94	2.90	2.90	2.90	-0.68%	305,805
Aug 26, 2026	2.96	2.96	2.90	2.92	2.92	-2.01%	507,533
Aug 25, 2026	2.98	3.00	2.96	2.98	2.98	-	79,610
Aug 24, 2026	2.94	3.00	2.90	2.98	2.98	1.36%	85,150
Aug 21, 2026	3.06	3.06	3.02	3.04	2.94	-0.65%	672,908
Aug 20, 2026	3.06	3.06	3.04	3.06	2.96	-	205,100
Aug 19, 2026	3.06	3.10	3.04	3.06	2.96	0.66%	465,301
Aug 18, 2026	3.06	3.06	3.04	3.04	2.94	-0.65%	87,045
Aug 17, 2026	3.04	3.08	3.04	3.06	2.96	0.66%	141,100
Aug 14, 2026	3.08	3.08	3.04	3.04	2.94	-1.30%	106,199
Aug 13, 2026	3.04	3.10	3.04	3.08	2.98	1.32%	131,200
Aug 11, 2026	3.10	3.10	3.00	3.04	2.94	-2.56%	475,001