Prodigy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.82	2.84	2.82	2.84	2.84	-	27,400
Dec 3, 2025	2.84	2.84	2.84	2.84	2.84	-	10,200
Dec 2, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	5,000
Dec 1, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	43,126
Nov 28, 2025	2.84	2.84	2.82	2.84	2.84	-1.39%	19,300
Nov 27, 2025	2.90	2.90	2.88	2.88	2.88	-0.69%	3,800
Nov 26, 2025	2.90	2.90	2.82	2.90	2.90	0.69%	19,215
Nov 25, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	400
Nov 24, 2025	2.92	2.92	2.90	2.90	2.90	-0.68%	2,502
Nov 21, 2025	2.84	2.92	2.84	2.92	2.92	2.82%	201
Nov 20, 2025	2.82	2.84	2.82	2.84	2.84	-	15,602
Nov 19, 2025	2.86	2.86	2.84	2.84	2.84	-0.70%	16,600
Nov 18, 2025	2.86	2.86	2.84	2.86	2.86	0.70%	4,000
Nov 17, 2025	2.82	2.84	2.82	2.84	2.84	-	3,200
Nov 14, 2025	2.94	2.94	2.84	2.84	2.84	-4.70%	14,100
Nov 13, 2025	3.00	3.00	2.88	2.98	2.98	-0.67%	24,100
Nov 12, 2025	2.86	3.00	2.86	3.00	3.00	4.90%	37,934
Nov 11, 2025	2.88	2.88	2.86	2.86	2.86	-0.69%	26,412
Nov 10, 2025	2.88	2.90	2.88	2.88	2.88	-	4,000
Nov 7, 2025	2.86	2.94	2.84	2.88	2.88	1.41%	92,406
Nov 6, 2025	2.80	2.84	2.78	2.84	2.84	1.43%	6,700
Nov 5, 2025	2.82	2.82	2.78	2.80	2.80	-0.71%	18,300
Nov 4, 2025	2.82	2.82	2.80	2.82	2.82	1.44%	6,505
Nov 3, 2025	2.76	2.78	2.76	2.78	2.78	-0.71%	21,139
Oct 31, 2025	2.78	2.80	2.78	2.80	2.80	-	17,700
Oct 30, 2025	2.78	2.80	2.78	2.80	2.80	-	15,603
Oct 29, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	15,101
Oct 28, 2025	2.84	2.84	2.84	2.84	2.84	-0.70%	48,401
Oct 27, 2025	2.86	2.86	2.86	2.86	2.86	2.88%	243
Oct 24, 2025	2.80	2.82	2.78	2.78	2.78	-1.42%	17,908
Oct 22, 2025	2.82	2.82	2.82	2.82	2.82	-	720
Oct 21, 2025	2.82	2.84	2.82	2.82	2.82	-	24,300
Oct 20, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	2,300
Oct 17, 2025	2.78	2.80	2.78	2.78	2.78	-0.71%	13,510
Oct 16, 2025	2.80	2.80	2.78	2.80	2.80	-	7,500
Oct 15, 2025	2.80	2.80	2.80	2.80	2.80	-	24,401
Oct 14, 2025	2.76	2.82	2.76	2.80	2.80	-0.71%	70,881
Oct 10, 2025	2.82	2.82	2.82	2.82	2.82	2.17%	2,001
Oct 9, 2025	2.76	2.76	2.76	2.76	2.76	-	10,200
Oct 8, 2025	2.76	2.80	2.76	2.76	2.76	-0.72%	23,340
Oct 7, 2025	2.74	2.78	2.74	2.78	2.78	0.72%	3,000
Oct 6, 2025	2.78	2.78	2.76	2.76	2.76	-0.72%	27,403
Oct 2, 2025	2.78	2.78	2.78	2.78	2.78	-	11,080
Oct 1, 2025	2.72	2.88	2.72	2.78	2.78	-	41,201
Sep 30, 2025	2.80	2.82	2.78	2.78	2.78	-	660
Sep 29, 2025	2.82	2.82	2.78	2.78	2.78	-0.71%	8,600
Sep 26, 2025	2.76	2.82	2.76	2.80	2.80	1.45%	18,408
Sep 25, 2025	2.80	2.82	2.76	2.76	2.76	-1.43%	42,600
Sep 24, 2025	2.70	2.80	2.70	2.80	2.80	-	24,218
Sep 23, 2025	2.72	2.80	2.72	2.80	2.80	1.45%	7,300