Skip to main content
logo
Prodigy PCL (BKK:PDG)
Thailand flag Thailand · Delayed Price · Currency is THB
2.860
+0.020 (0.70%)
Aug 18, 2025, 4:28 PM ICT

Prodigy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.822.842.822.842.84-40,151
Aug 14, 20252.842.862.822.842.84-171,333
Aug 13, 20252.862.862.762.842.84-454,076
Aug 8, 20252.782.842.782.842.842.16%164,333
Aug 7, 20252.822.822.762.782.780.72%462,517
Aug 6, 20252.722.782.722.762.761.47%65,300
Aug 5, 20252.762.762.702.722.72-1.45%23,702
Aug 4, 20252.742.762.742.762.760.73%821
Aug 1, 20252.742.742.742.742.74-106,025
Jul 31, 20252.742.742.742.742.74-0.72%10,010
Jul 30, 20252.722.762.722.762.76-59,100
Jul 29, 20252.702.762.702.762.76-18,200
Jul 25, 20252.702.762.702.762.761.47%1,600
Jul 24, 20252.722.722.702.722.72-0.73%31,800
Jul 23, 20252.702.742.702.742.74-32,514
Jul 22, 20252.742.742.702.742.740.74%35,300
Jul 21, 20252.782.782.702.722.72-0.73%58,800
Jul 18, 20252.762.762.702.742.741.48%213,800
Jul 17, 20252.702.702.682.702.70-298,230
Jul 16, 20252.682.702.682.702.70-0.74%11,300
Jul 15, 20252.722.722.682.722.72-0.73%34,310
Jul 14, 20252.702.742.702.742.742.24%4,015
Jul 11, 20252.682.682.682.682.68-5,155
Jul 9, 20252.682.682.682.682.68-113
Jul 8, 20252.682.682.682.682.68-0.74%14,193
Jul 7, 20252.702.702.662.702.700.75%420
Jul 4, 20252.702.702.662.682.68-0.74%6,635
Jul 3, 20252.682.722.682.702.700.75%21,300
Jul 2, 20252.682.682.682.682.68-56,902
Jul 1, 20252.702.702.682.682.68-0.74%9,200
Jun 30, 20252.682.702.642.702.702.27%2,450
Jun 27, 20252.622.662.622.642.640.76%346,420
Jun 26, 20252.582.622.582.622.620.77%9,810
Jun 25, 20252.662.662.602.602.60-2.26%19,837
Jun 24, 20252.602.682.542.662.660.76%10,400
Jun 23, 20252.602.642.602.642.64-106,056
Jun 20, 20252.642.682.642.642.64-1.49%23,910
Jun 19, 20252.662.722.662.682.68-0.74%33,700
Jun 18, 20252.702.702.702.702.70-0.74%1,000
Jun 17, 20252.722.722.722.722.72-2,000
Jun 16, 20252.762.762.702.722.72-33,205
Jun 13, 20252.762.762.722.722.72-600
Jun 12, 20252.702.722.702.722.72-0.73%9,304
Jun 11, 20252.762.762.722.742.74-14,921
Jun 10, 20252.742.762.722.742.74-0.72%8,200
Jun 9, 20252.762.762.762.762.761.47%1,910
Jun 6, 20252.722.742.722.722.72-1.45%51,400
Jun 5, 20252.722.762.722.762.760.73%21,800
Jun 4, 20252.782.782.722.742.740.74%4,000
May 30, 20252.702.722.702.722.72-3,902