Prodigy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	3.02	3.06	3.00	3.02	3.02	-3.21%	142,700
Feb 27, 2026	3.10	3.12	3.10	3.12	3.12	0.65%	25,564
Feb 26, 2026	3.10	3.12	3.06	3.10	3.10	-	63,032
Feb 25, 2026	3.04	3.10	3.02	3.10	3.10	2.65%	64,301
Feb 24, 2026	3.00	3.04	3.00	3.02	3.02	1.34%	21,803
Feb 23, 2026	2.94	3.00	2.94	2.98	2.98	-2.61%	471,021
Feb 20, 2026	3.02	3.06	3.02	3.06	3.06	1.32%	21,201
Feb 19, 2026	2.98	3.02	2.98	3.02	3.02	0.67%	44,200
Feb 18, 2026	3.00	3.00	3.00	3.00	3.00	-	12,002
Feb 17, 2026	2.98	3.00	2.98	3.00	3.00	-	17,000
Feb 16, 2026	2.96	3.02	2.92	3.00	3.00	1.35%	11,821
Feb 13, 2026	2.94	2.98	2.94	2.96	2.96	0.68%	11,915
Feb 12, 2026	2.94	2.98	2.94	2.94	2.94	0.68%	245,645
Feb 11, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	40,382
Feb 10, 2026	2.94	2.94	2.92	2.94	2.94	-	27,200
Feb 9, 2026	2.94	2.94	2.92	2.94	2.94	-	75,400
Feb 6, 2026	2.92	2.94	2.92	2.94	2.94	-	73,700
Feb 5, 2026	2.92	2.94	2.92	2.94	2.94	1.38%	32,225
Feb 4, 2026	2.94	2.94	2.90	2.90	2.90	-	38,290
Feb 3, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	5,872
Feb 2, 2026	2.92	2.94	2.92	2.92	2.92	-0.68%	171,600
Jan 30, 2026	2.92	2.94	2.92	2.94	2.94	-	3,950
Jan 29, 2026	2.94	2.94	2.92	2.94	2.94	0.68%	51,000
Jan 28, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	3,303
Jan 27, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	120,600
Jan 26, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	35,000
Jan 23, 2026	2.92	2.96	2.92	2.94	2.94	-	297,300
Jan 22, 2026	2.88	2.94	2.88	2.94	2.94	-	29,800
Jan 21, 2026	2.86	2.94	2.80	2.94	2.94	1.38%	135,401
Jan 20, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	142,302
Jan 19, 2026	2.94	2.94	2.90	2.92	2.92	-0.68%	43,500
Jan 16, 2026	2.92	2.94	2.90	2.94	2.94	0.68%	237,759
Jan 15, 2026	2.90	2.94	2.90	2.92	2.92	-	71,530
Jan 14, 2026	2.92	2.92	2.92	2.92	2.92	-	21,500
Jan 13, 2026	2.92	2.92	2.90	2.92	2.92	-	49,531
Jan 12, 2026	2.92	2.92	2.90	2.92	2.92	-	31,301
Jan 9, 2026	2.92	2.92	2.92	2.92	2.92	-	50,100
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	6,400
Jan 7, 2026	2.94	2.94	2.92	2.94	2.94	-	21,420
Jan 6, 2026	2.92	2.94	2.92	2.94	2.94	-	11,007
Jan 5, 2026	2.92	2.94	2.92	2.94	2.94	-	20,907
Dec 30, 2025	2.94	2.94	2.92	2.94	2.94	-	40,300
Dec 29, 2025	2.92	2.94	2.92	2.94	2.94	-	21,011
Dec 26, 2025	2.94	2.94	2.94	2.94	2.94	-0.68%	50,000
Dec 25, 2025	2.92	2.96	2.92	2.96	2.96	0.68%	2,800
Dec 24, 2025	2.92	2.94	2.92	2.94	2.94	0.68%	4,900
Dec 23, 2025	2.92	2.92	2.92	2.92	2.92	-0.68%	1,000
Dec 22, 2025	2.94	2.94	2.92	2.94	2.94	-	112,300
Dec 19, 2025	2.92	2.94	2.92	2.94	2.94	0.68%	16,400
Dec 17, 2025	2.90	2.96	2.90	2.92	2.92	-0.68%	122,801