Prodigy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	2.78	2.80	2.78	2.78	2.78	-0.71%	13,510
Oct 16, 2025	2.80	2.80	2.78	2.80	2.80	-	7,500
Oct 15, 2025	2.80	2.80	2.80	2.80	2.80	-	25,401
Oct 14, 2025	2.76	2.82	2.76	2.80	2.80	-0.71%	75,001
Oct 10, 2025	2.82	2.82	2.82	2.82	2.82	2.17%	2,001
Oct 9, 2025	2.76	2.76	2.76	2.76	2.76	-	14,700
Oct 8, 2025	2.76	2.80	2.76	2.76	2.76	-0.72%	23,340
Oct 7, 2025	2.74	2.78	2.74	2.78	2.78	0.72%	3,000
Oct 6, 2025	2.78	2.78	2.76	2.76	2.76	-0.72%	28,003
Oct 3, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Oct 2, 2025	2.78	2.78	2.78	2.78	2.78	-	22,010
Oct 1, 2025	2.72	2.88	2.72	2.78	2.78	-	41,300
Sep 30, 2025	2.80	2.82	2.78	2.78	2.78	-	660
Sep 29, 2025	2.82	2.82	2.78	2.78	2.78	-0.71%	8,700
Sep 26, 2025	2.76	2.82	2.76	2.80	2.80	1.45%	18,408
Sep 25, 2025	2.80	2.82	2.76	2.76	2.76	-1.43%	42,600
Sep 24, 2025	2.70	2.80	2.70	2.80	2.80	-	24,718
Sep 23, 2025	2.72	2.80	2.72	2.80	2.80	1.45%	7,400
Sep 22, 2025	2.74	2.78	2.74	2.76	2.76	0.73%	19,701
Sep 19, 2025	2.78	2.78	2.74	2.74	2.74	-1.44%	39,581
Sep 18, 2025	2.76	2.78	2.76	2.78	2.78	0.72%	2,000
Sep 17, 2025	2.78	2.78	2.76	2.76	2.76	-0.72%	9,703
Sep 16, 2025	2.72	2.78	2.72	2.78	2.78	-	2,440
Sep 15, 2025	2.70	2.78	2.70	2.78	2.78	1.46%	22,401
Sep 12, 2025	2.76	2.76	2.74	2.74	2.74	-0.72%	13,337
Sep 11, 2025	2.76	2.76	2.72	2.76	2.76	-	19,200
Sep 10, 2025	2.76	2.76	2.74	2.76	2.76	-	74,526
Sep 9, 2025	2.70	2.76	2.70	2.76	2.76	1.47%	65,905
Sep 8, 2025	2.72	2.74	2.72	2.72	2.72	-0.73%	40,611
Sep 5, 2025	2.72	2.74	2.72	2.74	2.74	0.74%	31,900
Sep 4, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	38,200
Sep 3, 2025	2.70	2.72	2.70	2.70	2.70	-0.74%	9,000
Sep 2, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	601
Sep 1, 2025	2.68	2.70	2.68	2.70	2.70	-0.74%	10,207
Aug 29, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	4,009
Aug 28, 2025	2.70	2.70	2.70	2.70	2.70	-	100
Aug 27, 2025	2.76	2.76	2.70	2.70	2.70	-0.74%	9,003
Aug 26, 2025	2.68	2.72	2.68	2.72	2.72	0.74%	83,814
Aug 25, 2025	2.70	2.70	2.68	2.70	2.70	-	16,207
Aug 22, 2025	2.72	2.72	2.70	2.70	2.70	-1.46%	13,212
Aug 21, 2025	2.74	2.74	2.72	2.74	2.74	-	11,412
Aug 20, 2025	2.74	2.78	2.72	2.74	2.74	-4.20%	187,524
Aug 19, 2025	2.86	2.88	2.86	2.86	2.75	-	98,538
Aug 18, 2025	2.88	2.88	2.84	2.86	2.75	0.70%	50,919
Aug 15, 2025	2.82	2.84	2.82	2.84	2.73	-	39,851
Aug 14, 2025	2.84	2.86	2.82	2.84	2.73	-	171,333
Aug 13, 2025	2.86	2.86	2.76	2.84	2.73	-	454,076
Aug 8, 2025	2.78	2.84	2.78	2.84	2.73	2.16%	164,333
Aug 7, 2025	2.82	2.82	2.76	2.78	2.67	0.72%	462,517
Aug 6, 2025	2.72	2.78	2.72	2.76	2.65	1.47%	65,300