Prodigy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	2.70	2.76	2.70	2.76	2.76	1.47%	65,905
Sep 8, 2025	2.72	2.74	2.72	2.72	2.72	-0.73%	40,611
Sep 5, 2025	2.72	2.74	2.72	2.74	2.74	0.74%	31,900
Sep 4, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	38,200
Sep 3, 2025	2.70	2.72	2.70	2.70	2.70	-0.74%	9,000
Sep 2, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	601
Sep 1, 2025	2.68	2.70	2.68	2.70	2.70	-0.74%	10,207
Aug 29, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	4,009
Aug 28, 2025	2.70	2.70	2.70	2.70	2.70	-	100
Aug 27, 2025	2.76	2.76	2.70	2.70	2.70	-0.74%	9,003
Aug 26, 2025	2.68	2.72	2.68	2.72	2.72	0.74%	83,814
Aug 25, 2025	2.70	2.70	2.68	2.70	2.70	-	16,207
Aug 22, 2025	2.72	2.72	2.70	2.70	2.70	-1.46%	13,212
Aug 21, 2025	2.74	2.74	2.72	2.74	2.74	-	11,412
Aug 20, 2025	2.74	2.78	2.72	2.74	2.74	-4.20%	187,524
Aug 19, 2025	2.86	2.88	2.86	2.86	2.75	-	98,538
Aug 18, 2025	2.88	2.88	2.84	2.86	2.75	0.70%	50,919
Aug 15, 2025	2.82	2.84	2.82	2.84	2.73	-	39,851
Aug 14, 2025	2.84	2.86	2.82	2.84	2.73	-	171,333
Aug 13, 2025	2.86	2.86	2.76	2.84	2.73	-	454,076
Aug 8, 2025	2.78	2.84	2.78	2.84	2.73	2.16%	164,333
Aug 7, 2025	2.82	2.82	2.76	2.78	2.67	0.72%	462,517
Aug 6, 2025	2.72	2.78	2.72	2.76	2.65	1.47%	65,300
Aug 5, 2025	2.76	2.76	2.70	2.72	2.62	-1.45%	23,502
Aug 4, 2025	2.74	2.76	2.74	2.76	2.65	0.73%	821
Aug 1, 2025	2.74	2.74	2.74	2.74	2.63	-	106,025
Jul 31, 2025	2.74	2.74	2.74	2.74	2.63	-0.72%	10,010
Jul 30, 2025	2.72	2.76	2.72	2.76	2.65	-	59,100
Jul 29, 2025	2.70	2.76	2.70	2.76	2.65	-	18,200
Jul 25, 2025	2.70	2.76	2.70	2.76	2.65	1.47%	1,600
Jul 24, 2025	2.72	2.72	2.70	2.72	2.62	-0.73%	31,800
Jul 23, 2025	2.70	2.74	2.70	2.74	2.63	-	32,514
Jul 22, 2025	2.74	2.74	2.70	2.74	2.63	0.74%	35,300
Jul 21, 2025	2.78	2.78	2.70	2.72	2.62	-0.73%	51,800
Jul 18, 2025	2.76	2.76	2.70	2.74	2.63	1.48%	213,800
Jul 17, 2025	2.70	2.70	2.68	2.70	2.60	-	298,230
Jul 16, 2025	2.68	2.70	2.68	2.70	2.60	-0.74%	11,300
Jul 15, 2025	2.72	2.72	2.68	2.72	2.62	-0.73%	34,310
Jul 14, 2025	2.70	2.74	2.70	2.74	2.63	2.24%	4,015
Jul 11, 2025	2.68	2.68	2.68	2.68	2.58	-	5,155
Jul 9, 2025	2.68	2.68	2.68	2.68	2.58	-	113
Jul 8, 2025	2.68	2.68	2.68	2.68	2.58	-0.74%	14,193
Jul 7, 2025	2.70	2.70	2.66	2.70	2.60	0.75%	420
Jul 4, 2025	2.70	2.70	2.66	2.68	2.58	-0.74%	6,635
Jul 3, 2025	2.68	2.72	2.68	2.70	2.60	0.75%	21,300
Jul 2, 2025	2.68	2.68	2.68	2.68	2.58	-	56,902
Jul 1, 2025	2.70	2.70	2.68	2.68	2.58	-0.74%	9,200
Jun 30, 2025	2.68	2.70	2.64	2.70	2.60	2.27%	2,450
Jun 27, 2025	2.62	2.66	2.62	2.64	2.54	0.76%	346,420
Jun 26, 2025	2.58	2.62	2.58	2.62	2.52	0.77%	9,810