Prodigy PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.92	2.94	2.92	2.94	2.94	1.38%	32,225
Feb 4, 2026	2.94	2.94	2.90	2.90	2.90	-	38,290
Feb 3, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	5,872
Feb 2, 2026	2.92	2.94	2.92	2.92	2.92	-0.68%	171,600
Jan 30, 2026	2.92	2.94	2.92	2.94	2.94	-	3,950
Jan 29, 2026	2.94	2.94	2.92	2.94	2.94	0.68%	51,000
Jan 28, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	3,303
Jan 27, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	120,600
Jan 26, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	35,000
Jan 23, 2026	2.92	2.96	2.92	2.94	2.94	-	297,300
Jan 22, 2026	2.88	2.94	2.88	2.94	2.94	-	29,800
Jan 21, 2026	2.86	2.94	2.80	2.94	2.94	1.38%	135,401
Jan 20, 2026	2.94	2.94	2.90	2.90	2.90	-0.68%	142,302
Jan 19, 2026	2.94	2.94	2.90	2.92	2.92	-0.68%	43,500
Jan 16, 2026	2.92	2.94	2.90	2.94	2.94	0.68%	237,759
Jan 15, 2026	2.90	2.94	2.90	2.92	2.92	-	71,530
Jan 14, 2026	2.92	2.92	2.92	2.92	2.92	-	21,500
Jan 13, 2026	2.92	2.92	2.90	2.92	2.92	-	49,531
Jan 12, 2026	2.92	2.92	2.90	2.92	2.92	-	31,301
Jan 9, 2026	2.92	2.92	2.92	2.92	2.92	-	50,100
Jan 8, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	6,400
Jan 7, 2026	2.94	2.94	2.92	2.94	2.94	-	21,420
Jan 6, 2026	2.92	2.94	2.92	2.94	2.94	-	11,007
Jan 5, 2026	2.92	2.94	2.92	2.94	2.94	-	20,907
Dec 30, 2025	2.94	2.94	2.92	2.94	2.94	-	40,300
Dec 29, 2025	2.92	2.94	2.92	2.94	2.94	-	21,011
Dec 26, 2025	2.94	2.94	2.94	2.94	2.94	-0.68%	50,000
Dec 25, 2025	2.92	2.96	2.92	2.96	2.96	0.68%	2,800
Dec 24, 2025	2.92	2.94	2.92	2.94	2.94	0.68%	4,900
Dec 23, 2025	2.92	2.92	2.92	2.92	2.92	-0.68%	1,000
Dec 22, 2025	2.94	2.94	2.92	2.94	2.94	-	112,300
Dec 19, 2025	2.92	2.94	2.92	2.94	2.94	0.68%	16,400
Dec 17, 2025	2.90	2.96	2.90	2.92	2.92	-0.68%	122,801
Dec 16, 2025	2.96	2.96	2.94	2.94	2.94	-	14,000
Dec 15, 2025	2.94	2.94	2.94	2.94	2.94	-0.68%	14,000
Dec 12, 2025	2.92	2.96	2.92	2.96	2.96	-	10,100
Dec 11, 2025	2.88	2.96	2.88	2.96	2.96	2.78%	79,100
Dec 9, 2025	2.84	2.88	2.84	2.88	2.88	1.41%	18,100
Dec 8, 2025	2.82	2.84	2.82	2.84	2.84	-	94,401
Dec 4, 2025	2.82	2.84	2.82	2.84	2.84	-	27,400
Dec 3, 2025	2.84	2.84	2.84	2.84	2.84	-	10,200
Dec 2, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	5,000
Dec 1, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	43,126
Nov 28, 2025	2.84	2.84	2.82	2.84	2.84	-1.39%	19,300
Nov 27, 2025	2.90	2.90	2.88	2.88	2.88	-0.69%	3,800
Nov 26, 2025	2.90	2.90	2.82	2.90	2.90	0.69%	19,215
Nov 25, 2025	2.88	2.88	2.88	2.88	2.88	-0.69%	400
Nov 24, 2025	2.92	2.92	2.90	2.90	2.90	-0.68%	2,502
Nov 21, 2025	2.84	2.92	2.84	2.92	2.92	2.82%	201
Nov 20, 2025	2.82	2.84	2.82	2.84	2.84	-	15,602