Prodigy PCL (BKK:PDG)
Thailand · Delayed Price · Currency is THB 2.960
+0.020 (0.68%)
Mar 23, 2026, 4:10 PM ICT
Prodigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | - | 0.68% | 3,200 |
| Mar 20, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 19,500 |
| Mar 19, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -6.92% | 141,103 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.01 | -0.63% | 321,588 |
| Mar 17, 2026 | 3.18 | 3.20 | 3.14 | 3.20 | 3.03 | - | 66,759 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.03 | 0.63% | 61,301 |
| Mar 13, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.01 | 0.63% | 30,123 |
| Mar 12, 2026 | 3.06 | 3.18 | 3.06 | 3.16 | 2.99 | 2.60% | 62,612 |
| Mar 11, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 2.92 | 1.99% | 30,610 |
| Mar 10, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 2.86 | - | 77,280 |
| Mar 9, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.86 | -1.95% | 66,410 |
| Mar 6, 2026 | 3.04 | 3.08 | 3.02 | 3.08 | 2.92 | 1.32% | 48,402 |
| Mar 5, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 2.88 | 2.01% | 8,901 |
| Mar 4, 2026 | 3.08 | 3.08 | 2.72 | 2.98 | 2.82 | -1.32% | 144,932 |
| Mar 2, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 2.86 | -3.21% | 142,700 |
| Feb 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 2.95 | 0.65% | 25,564 |
| Feb 26, 2026 | 3.10 | 3.12 | 3.06 | 3.10 | 2.93 | - | 63,032 |
| Feb 25, 2026 | 3.04 | 3.10 | 3.02 | 3.10 | 2.93 | 2.65% | 64,301 |
| Feb 24, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 2.86 | 1.34% | 21,803 |
| Feb 23, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.82 | -2.61% | 471,021 |
| Feb 20, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 2.90 | 1.32% | 21,201 |
| Feb 19, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 2.86 | 0.67% | 44,200 |
| Feb 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 12,002 |
| Feb 17, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 2.84 | - | 17,000 |
| Feb 16, 2026 | 2.96 | 3.02 | 2.92 | 3.00 | 2.84 | 1.35% | 11,821 |
| Feb 13, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.80 | 0.68% | 11,915 |
| Feb 12, 2026 | 2.94 | 2.98 | 2.94 | 2.94 | 2.78 | 0.68% | 245,645 |
| Feb 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.76 | -0.68% | 40,382 |
| Feb 10, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.78 | - | 27,200 |
| Feb 9, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.78 | - | 75,400 |
| Feb 6, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.78 | - | 73,700 |
| Feb 5, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.78 | 1.38% | 32,225 |
| Feb 4, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.74 | - | 38,290 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.74 | -0.68% | 5,872 |
| Feb 2, 2026 | 2.92 | 2.94 | 2.92 | 2.92 | 2.76 | -0.68% | 171,600 |
| Jan 30, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.78 | - | 3,950 |
| Jan 29, 2026 | 2.94 | 2.94 | 2.92 | 2.94 | 2.78 | 0.68% | 51,000 |
| Jan 28, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.76 | -0.68% | 3,303 |
| Jan 27, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.78 | 0.68% | 120,600 |
| Jan 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.76 | -0.68% | 35,000 |
| Jan 23, 2026 | 2.92 | 2.96 | 2.92 | 2.94 | 2.78 | - | 297,300 |
| Jan 22, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.78 | - | 29,800 |
| Jan 21, 2026 | 2.86 | 2.94 | 2.80 | 2.94 | 2.78 | 1.38% | 135,401 |
| Jan 20, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.74 | -0.68% | 142,302 |
| Jan 19, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.76 | -0.68% | 43,500 |
| Jan 16, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 2.78 | 0.68% | 237,759 |
| Jan 15, 2026 | 2.90 | 2.94 | 2.90 | 2.92 | 2.76 | - | 71,530 |
| Jan 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.76 | - | 21,500 |
| Jan 13, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.76 | - | 49,531 |
| Jan 12, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.76 | - | 31,301 |