Prodigy PCL (BKK:PDG)
Thailand · Delayed Price · Currency is THB 3.180
0.00 (0.00%)
Jun 19, 2026, 9:59 AM ICT
Prodigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1.27% | 35,600 |
| Jun 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 12,600 |
| Jun 16, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 8,640 |
| Jun 15, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 15,062 |
| Jun 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 5,400 |
| Jun 11, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | - | 10,300 |
| Jun 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 3,600 |
| Jun 9, 2026 | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | 17,401 |
| Jun 8, 2026 | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | - | 15,130 |
| Jun 5, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 103,301 |
| Jun 4, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 111,500 |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 11,310 |
| May 29, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 28,502 |
| May 28, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 6,619 |
| May 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 33,820 |
| May 26, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 1,168 |
| May 25, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | - | 17,501 |
| May 22, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | 13,530 |
| May 21, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 12,701 |
| May 20, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 4,800 |
| May 19, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 47,000 |
| May 18, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 38,114 |
| May 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 7,000 |
| May 14, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 105,202 |
| May 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2,564 |
| May 12, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 6,332 |
| May 11, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | 29,304 |
| May 8, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 25,050 |
| May 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 50,110 |
| May 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 3,600 |
| May 5, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 124,003 |
| Apr 30, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | - | 30,561 |
| Apr 29, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | 27,186 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | 27,300 |
| Apr 27, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 15,400 |
| Apr 24, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 57,600 |
| Apr 23, 2026 | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | - | 24,982 |
| Apr 22, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 28,600 |
| Apr 21, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 13,300 |
| Apr 20, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 28,500 |
| Apr 17, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 106,800 |
| Apr 16, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | - | 4,021 |
| Apr 10, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 26,810 |
| Apr 9, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | - | 14,920 |
| Apr 8, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | -0.66% | 17,905 |
| Apr 7, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | 14,300 |
| Apr 3, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 37,780 |
| Apr 2, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 37,400 |
| Apr 1, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 42,308 |
| Mar 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,116 |