Prodigy PCL (BKK:PDG)
Thailand · Delayed Price · Currency is THB 3.160
-0.020 (-0.63%)
Sep 3, 2026, 4:18 PM ICT
Prodigy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.20 | 3.22 | 3.16 | 3.18 | 3.18 | -1.24% | 50,400 |
| Sep 1, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | - | 6,200 |
| Aug 31, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | 25,900 |
| Aug 28, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 30,830 |
| Aug 27, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 29,527 |
| Aug 26, 2026 | 3.12 | 3.18 | 3.12 | 3.16 | 3.16 | 1.28% | 35,300 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -0.64% | 31,885 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -0.63% | 100,900 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.63% | 39,800 |
| Aug 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 31,723 |
| Aug 19, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 0.32% | 179,828 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.26 | 3.28 | 3.17 | -0.61% | 275,400 |
| Aug 17, 2026 | 3.28 | 3.30 | 3.22 | 3.30 | 3.19 | 0.61% | 83,625 |
| Aug 14, 2026 | 3.28 | 3.30 | 3.28 | 3.28 | 3.17 | -0.61% | 37,784 |
| Aug 13, 2026 | 3.28 | 3.30 | 3.26 | 3.30 | 3.19 | 1.23% | 49,154 |
| Aug 11, 2026 | 3.24 | 3.26 | 3.22 | 3.26 | 3.15 | 1.24% | 32,413 |
| Aug 10, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.11 | -0.62% | 19,316 |
| Aug 7, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.13 | 1.25% | 29,833 |
| Aug 6, 2026 | 3.24 | 3.24 | 3.18 | 3.20 | 3.09 | -1.23% | 12,600 |
| Aug 5, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.13 | 1.25% | 10,100 |
| Aug 4, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.09 | -0.62% | 3,910 |
| Aug 3, 2026 | 3.16 | 3.24 | 3.16 | 3.22 | 3.11 | 1.26% | 133,576 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.07 | -0.62% | 23,804 |
| Jul 30, 2026 | 3.18 | 3.20 | 3.12 | 3.20 | 3.09 | - | 2,000 |
| Jul 27, 2026 | 3.20 | 3.20 | 3.12 | 3.20 | 3.09 | 0.63% | 14,092 |
| Jul 24, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 3.07 | 0.63% | 66,664 |
| Jul 23, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.05 | - | 33,101 |
| Jul 22, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.05 | -0.63% | 34,900 |
| Jul 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.07 | 0.63% | 1,901 |
| Jul 20, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.05 | -1.86% | 56,700 |
| Jul 17, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.11 | 0.62% | 84,842 |
| Jul 16, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.09 | 0.63% | 51,401 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.07 | -0.62% | 10,735 |
| Jul 14, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.09 | 0.63% | 5,003 |
| Jul 13, 2026 | 3.16 | 3.20 | 3.10 | 3.18 | 3.07 | 0.63% | 6,222 |
| Jul 10, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.05 | - | 9,401 |
| Jul 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.05 | -0.63% | 24,600 |
| Jul 8, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.07 | 0.63% | 910 |
| Jul 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.05 | 0.64% | 1,300 |
| Jul 6, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.03 | -1.26% | 7,130 |
| Jul 3, 2026 | 3.20 | 3.20 | 3.04 | 3.18 | 3.07 | -0.62% | 112,140 |
| Jul 2, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.09 | 1.27% | 15,200 |
| Jul 1, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.05 | 0.64% | 8,100 |
| Jun 30, 2026 | 3.06 | 3.16 | 3.06 | 3.14 | 3.03 | -0.63% | 59,680 |
| Jun 29, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.05 | - | 6,500 |
| Jun 26, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.05 | -0.63% | 1,100 |
| Jun 25, 2026 | 3.18 | 3.18 | 3.12 | 3.18 | 3.07 | - | 3,005 |
| Jun 24, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.07 | - | 31,312 |
| Jun 23, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.07 | 0.63% | 13,603 |
| Jun 22, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.05 | -0.63% | 171,400 |