Prodigy PCL (BKK:PDG)
Thailand · Delayed Price · Currency is THB 3.120
0.00 (0.00%)
May 27, 2026, 4:28 PM ICT
Prodigy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 33,820 |
| May 26, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 1,168 |
| May 25, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | - | 17,501 |
| May 22, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | 13,530 |
| May 21, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | 12,701 |
| May 20, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 4,800 |
| May 19, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 47,000 |
| May 18, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 38,114 |
| May 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 7,000 |
| May 14, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 105,202 |
| May 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2,564 |
| May 12, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 6,332 |
| May 11, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | 0.66% | 29,304 |
| May 8, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 25,050 |
| May 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 50,110 |
| May 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 3,600 |
| May 5, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 124,003 |
| Apr 30, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | - | 30,561 |
| Apr 29, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | 27,186 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | 27,300 |
| Apr 27, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | - | 15,400 |
| Apr 24, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 57,600 |
| Apr 23, 2026 | 3.02 | 3.06 | 3.02 | 3.02 | 3.02 | - | 24,982 |
| Apr 22, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 28,600 |
| Apr 21, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 13,300 |
| Apr 20, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | - | 28,500 |
| Apr 17, 2026 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 106,800 |
| Apr 16, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | - | 4,021 |
| Apr 10, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 26,810 |
| Apr 9, 2026 | 3.04 | 3.04 | 3.00 | 3.02 | 3.02 | - | 14,920 |
| Apr 8, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | -0.66% | 17,905 |
| Apr 7, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 2.01% | 14,300 |
| Apr 3, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | - | 37,780 |
| Apr 2, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | 37,400 |
| Apr 1, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 42,308 |
| Mar 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,116 |
| Mar 30, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 31,302 |
| Mar 27, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 5,210 |
| Mar 26, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 1,200 |
| Mar 25, 2026 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | - | 52,700 |
| Mar 24, 2026 | 2.96 | 3.04 | 2.96 | 3.00 | 3.00 | 1.35% | 38,279 |
| Mar 23, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 40,040 |
| Mar 20, 2026 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 19,500 |
| Mar 19, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.66% | 141,103 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.01 | -0.63% | 321,588 |
| Mar 17, 2026 | 3.18 | 3.20 | 3.14 | 3.20 | 3.03 | - | 66,759 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.03 | 0.63% | 61,301 |
| Mar 13, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.01 | 0.63% | 30,123 |
| Mar 12, 2026 | 3.06 | 3.18 | 3.06 | 3.16 | 2.99 | 2.60% | 62,612 |
| Mar 11, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 2.92 | 1.99% | 30,610 |