Peace & Living PCL (BKK:PEACE)
Thailand · Delayed Price · Currency is THB 1.800
+0.010 (0.56%)
At close: Mar 9, 2026
Peace & Living PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | - | - | 10,400 |
| Mar 6, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | - | 116,400 |
| Mar 5, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 20,600 |
| Mar 4, 2026 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 0.56% | 51,700 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 96,001 |
| Feb 27, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 24,200 |
| Feb 26, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | -1.10% | 58,500 |
| Feb 25, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 1.12% | 25,500 |
| Feb 24, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 25,800 |
| Feb 23, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | -0.55% | 2,300 |
| Feb 20, 2026 | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | 0.56% | 48,605 |
| Feb 19, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 48,980 |
| Feb 18, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 25,126 |
| Feb 17, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | - | 33,600 |
| Feb 16, 2026 | 1.81 | 1.81 | 1.74 | 1.80 | 1.80 | -1.10% | 369,500 |
| Feb 13, 2026 | 1.83 | 1.84 | 1.80 | 1.82 | 1.82 | - | 36,579 |
| Feb 12, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 60,301 |
| Feb 11, 2026 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | - | 26,101 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | - | 8,500 |
| Feb 9, 2026 | 1.85 | 1.86 | 1.80 | 1.84 | 1.84 | - | 51,104 |
| Feb 6, 2026 | 1.85 | 1.86 | 1.80 | 1.84 | 1.84 | -1.08% | 39,620 |
| Feb 5, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 2.20% | 300 |
| Feb 4, 2026 | 1.84 | 1.87 | 1.80 | 1.82 | 1.82 | -2.67% | 88,505 |
| Feb 2, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.63% | 11,304 |
| Jan 30, 2026 | 1.83 | 1.87 | 1.80 | 1.84 | 1.84 | 2.79% | 77,600 |
| Jan 29, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -3.76% | 123,000 |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Jan 27, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | -0.53% | 11,000 |
| Jan 26, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 700 |
| Jan 23, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 3.83% | 102,600 |
| Jan 22, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 24,800 |
| Jan 21, 2026 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 21,004 |
| Jan 20, 2026 | 1.81 | 1.88 | 1.75 | 1.86 | 1.86 | -2.11% | 106,210 |
| Jan 19, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | - | 93,300 |
| Jan 15, 2026 | 1.78 | 1.90 | 1.78 | 1.90 | 1.90 | - | 6,619 |
| Jan 14, 2026 | 1.90 | 1.90 | 1.78 | 1.90 | 1.90 | - | 2,000 |
| Jan 13, 2026 | 1.79 | 1.90 | 1.65 | 1.90 | 1.90 | 5.56% | 1,030,899 |
| Jan 12, 2026 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -4.76% | 519,600 |
| Jan 9, 2026 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -1.56% | 30,300 |
| Jan 8, 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | -1.03% | 41,801 |
| Jan 7, 2026 | 1.91 | 1.95 | 1.90 | 1.94 | 1.94 | 0.52% | 58,900 |
| Jan 6, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 17,300 |
| Jan 5, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.52% | 31,100 |
| Dec 30, 2025 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | 1.58% | 85,005 |
| Dec 29, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | -2.56% | 89,100 |
| Dec 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 5,000 |
| Dec 25, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 6,600 |
| Dec 24, 2025 | 1.95 | 1.96 | 1.90 | 1.96 | 1.96 | 0.51% | 45,305 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 5,000 |
| Dec 22, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 6,000 |