Skip to main content
logo
Peace & Living PCL (BKK:PEACE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.020 (-0.98%)
Aug 1, 2025, 4:20 PM ICT

Enfusion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.002.021.982.022.02-0.98%26,900
Jul 31, 20252.042.082.022.042.040.99%11,800
Jul 30, 20252.062.062.002.022.02-0.98%13,130
Jul 29, 20252.042.042.022.042.04-4,330
Jul 25, 20252.102.102.002.042.04-2.86%22,440
Jul 24, 20252.142.142.002.102.10-1.87%3,820
Jul 23, 20252.122.142.122.142.144.90%1,700
Jul 22, 20252.062.062.002.042.040.99%15,100
Jul 21, 20252.042.142.022.022.02-5.61%12,000
Jul 18, 20252.042.142.042.142.14-600
Jul 17, 20252.022.142.022.142.14-0.93%22,690
Jul 16, 20252.022.162.002.162.160.93%4,400
Jul 15, 20252.102.142.102.142.142.88%9,900
Jul 14, 20252.062.102.062.082.080.97%1,600
Jul 11, 20252.042.062.042.062.063.00%1,000
Jul 9, 20252.022.142.002.002.00-2.91%16,000
Jul 8, 20252.002.122.002.062.063.00%6,900
Jul 7, 20252.022.022.002.002.00-0.99%10,225
Jul 4, 20252.162.162.022.022.02-5.61%8,500
Jul 3, 20252.042.182.002.142.145.94%54,508
Jul 2, 20252.162.182.022.022.02-4.72%15,900
Jul 1, 20252.002.182.002.122.126.00%19,005
Jun 30, 20252.002.102.002.002.00-4.76%26,600
Jun 27, 20252.182.182.022.102.10-3.67%14,900
Jun 26, 20252.282.282.182.182.187.92%7,300
Jun 25, 20252.042.041.992.022.021.00%11,969
Jun 24, 20252.122.162.002.002.00-3.85%47,905
Jun 23, 20252.122.162.082.082.08-1.89%6,600
Jun 20, 20252.122.162.122.122.12-5,273
Jun 19, 20252.102.182.002.122.121.92%27,000
Jun 18, 20252.042.082.002.082.081.96%58,998
Jun 17, 20252.162.202.042.042.04-6.42%32,545
Jun 16, 20252.102.302.042.182.187.92%16,501
Jun 13, 20252.022.102.022.022.02-5.61%10,800
Jun 12, 20252.062.142.042.142.14-1.83%13,600
Jun 11, 20252.122.182.002.182.18-0.91%90,400
Jun 10, 20252.102.202.102.202.20-126,100
Jun 9, 20252.202.202.202.202.20--
Jun 6, 20252.202.202.182.202.204.76%4,000
Jun 5, 20252.122.242.102.102.10-3.67%28,901
Jun 4, 20252.122.202.102.182.18-3.54%19,300
May 30, 20252.262.262.262.262.261.80%101
May 29, 20252.282.282.142.222.22-7,100
May 28, 20252.222.222.222.222.22--
May 27, 20252.122.222.122.222.22-19,400
May 26, 20252.222.222.222.222.22--
May 23, 20252.122.282.102.222.22-2.63%100,600
May 22, 20252.282.282.282.282.28--
May 21, 20252.282.282.282.282.28--
May 20, 20252.282.282.282.282.28--