Peace & Living PCL (BKK:PEACE)
Thailand · Delayed Price · Currency is THB 1.880
-0.010 (-0.53%)
Jan 27, 2026, 11:03 AM ICT
Peace & Living PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.53% | 700 |
| Jan 23, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 3.83% | 102,600 |
| Jan 22, 2026 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 24,800 |
| Jan 21, 2026 | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 21,004 |
| Jan 20, 2026 | 1.81 | 1.88 | 1.75 | 1.86 | 1.86 | -2.11% | 106,210 |
| Jan 19, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | - | 93,300 |
| Jan 15, 2026 | 1.78 | 1.90 | 1.78 | 1.90 | 1.90 | - | 6,619 |
| Jan 14, 2026 | 1.90 | 1.90 | 1.78 | 1.90 | 1.90 | - | 2,000 |
| Jan 13, 2026 | 1.79 | 1.90 | 1.65 | 1.90 | 1.90 | 5.56% | 1,030,899 |
| Jan 12, 2026 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -4.76% | 519,600 |
| Jan 9, 2026 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -1.56% | 30,300 |
| Jan 8, 2026 | 1.91 | 1.93 | 1.90 | 1.92 | 1.92 | -1.03% | 41,801 |
| Jan 7, 2026 | 1.91 | 1.95 | 1.90 | 1.94 | 1.94 | 0.52% | 58,900 |
| Jan 6, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 17,300 |
| Jan 5, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -0.52% | 31,100 |
| Dec 30, 2025 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | 1.58% | 85,005 |
| Dec 29, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | -2.56% | 89,100 |
| Dec 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 5,000 |
| Dec 25, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 6,600 |
| Dec 24, 2025 | 1.95 | 1.96 | 1.90 | 1.96 | 1.96 | 0.51% | 45,305 |
| Dec 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 5,000 |
| Dec 22, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 6,000 |
| Dec 19, 2025 | 1.90 | 1.96 | 1.80 | 1.95 | 1.95 | 2.63% | 339,500 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -1.04% | 178,700 |
| Dec 17, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -2.04% | 42,010 |
| Dec 16, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | - | 3,107 |
| Dec 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 8,200 |
| Dec 12, 2025 | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | 2.07% | 28,400 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -2.03% | 2,600 |
| Dec 9, 2025 | 1.98 | 1.98 | 1.92 | 1.97 | 1.97 | -0.51% | 28,701 |
| Dec 8, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | - | 2,000 |
| Dec 4, 2025 | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | 0.51% | 12,520 |
| Dec 3, 2025 | 1.95 | 1.99 | 1.90 | 1.97 | 1.97 | 0.51% | 70,345 |
| Dec 2, 2025 | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | -1.51% | 18,300 |
| Dec 1, 2025 | 1.94 | 1.99 | 1.92 | 1.99 | 1.99 | - | 19,050 |
| Nov 25, 2025 | 1.98 | 1.99 | 1.90 | 1.99 | 1.99 | -0.50% | 117,201 |
| Nov 24, 2025 | 1.98 | 2.00 | 1.96 | 2.00 | 2.00 | - | 21,005 |
| Nov 21, 2025 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | - | 13,800 |
| Nov 20, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | - | 8,400 |
| Nov 19, 2025 | 1.95 | 2.00 | 1.94 | 2.00 | 2.00 | - | 51,000 |
| Nov 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,402 |
| Nov 17, 2025 | 2.00 | 2.00 | 1.94 | 2.00 | 2.00 | - | 6,800 |
| Nov 14, 2025 | 2.00 | 2.00 | 1.97 | 2.00 | 2.00 | - | 41,004 |
| Nov 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 36,804 |
| Nov 12, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | 2.04% | 9,000 |
| Nov 11, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.97% | 13,000 |
| Nov 10, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 11,200 |
| Nov 7, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 0.50% | 6,604 |
| Nov 6, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | - | 27,030 |
| Nov 5, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 37,100 |