Peace & Living PCL (BKK:PEACE)
Thailand · Delayed Price · Currency is THB 1.490
+0.010 (0.68%)
Jul 16, 2026, 4:27 PM ICT
Peace & Living PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 10,851 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 261,516 |
| Jul 14, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 25,200 |
| Jul 13, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.68% | 38,330 |
| Jul 10, 2026 | 1.50 | 1.53 | 1.47 | 1.47 | 1.47 | -2.65% | 126,000 |
| Jul 9, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | - | 19,600 |
| Jul 8, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 15,179 |
| Jul 7, 2026 | 1.50 | 1.53 | 1.49 | 1.53 | 1.53 | 0.66% | 24,800 |
| Jul 6, 2026 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | - | 120,101 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -1.30% | 100,098 |
| Jul 2, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 22,734 |
| Jul 1, 2026 | 1.52 | 1.55 | 1.49 | 1.53 | 1.53 | -0.65% | 91,769 |
| Jun 30, 2026 | 1.56 | 1.56 | 1.50 | 1.54 | 1.54 | - | 51,300 |
| Jun 29, 2026 | 1.53 | 1.56 | 1.50 | 1.54 | 1.54 | - | 232,200 |
| Jun 26, 2026 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 15,100 |
| Jun 25, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 13,500 |
| Jun 24, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 7,100 |
| Jun 23, 2026 | 1.56 | 1.56 | 1.48 | 1.54 | 1.54 | -0.65% | 541,960 |
| Jun 22, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 10,500 |
| Jun 19, 2026 | 1.53 | 1.56 | 1.50 | 1.56 | 1.56 | - | 206,400 |
| Jun 18, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 11,700 |
| Jun 17, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | - | 11,800 |
| Jun 16, 2026 | 1.55 | 1.57 | 1.50 | 1.56 | 1.56 | - | 235,700 |
| Jun 15, 2026 | 1.56 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 346,521 |
| Jun 12, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | 29,600 |
| Jun 11, 2026 | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | 61,400 |
| Jun 10, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.63% | 26,600 |
| Jun 9, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 56,600 |
| Jun 8, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | - | 42,600 |
| Jun 5, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 1.60 | 1.91% | 25,200 |
| Jun 4, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -1.26% | 37,700 |
| Jun 2, 2026 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | 0.63% | 29,038 |
| May 29, 2026 | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | 1.94% | 97,000 |
| May 28, 2026 | 1.56 | 1.65 | 1.53 | 1.55 | 1.55 | -0.64% | 126,100 |
| May 27, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 37,607 |
| May 26, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | - | 18,754 |
| May 25, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 84,103 |
| May 22, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | - | 67,002 |
| May 21, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | - | 125,802 |
| May 20, 2026 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | -3.75% | 126,400 |
| May 19, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 234,300 |
| May 18, 2026 | 1.61 | 1.66 | 1.58 | 1.59 | 1.59 | -4.22% | 125,300 |
| May 15, 2026 | 1.66 | 1.66 | 1.59 | 1.66 | 1.66 | - | 177,020 |
| May 14, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | -0.60% | 4,100 |
| May 13, 2026 | 1.68 | 1.68 | 1.60 | 1.67 | 1.67 | -0.60% | 228,800 |
| May 12, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 2,000 |
| May 8, 2026 | 1.66 | 1.69 | 1.60 | 1.69 | 1.69 | - | 328,000 |
| May 7, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.59% | 5,401 |
| May 6, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | - | 5,600 |
| Apr 30, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 3,100 |