Peace & Living PCL (BKK:PEACE)
Thailand · Delayed Price · Currency is THB 1.580
+0.010 (0.64%)
Nov 3, 2026, 10:09 AM ICT
Peace & Living PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 3,500 |
| Nov 2, 2026 | 1.58 | 1.58 | 1.50 | 1.57 | 1.57 | 0.64% | 17,000 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.49 | 1.56 | 1.56 | 0.65% | 11,300 |
| Oct 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 500 |
| Oct 28, 2026 | 1.52 | 1.56 | 1.50 | 1.56 | 1.56 | - | 15,500 |
| Oct 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 8.33% | 200 |
| Oct 26, 2026 | 1.57 | 1.58 | 1.43 | 1.44 | 1.44 | -8.28% | 27,901 |
| Oct 22, 2026 | 1.57 | 1.57 | 1.48 | 1.57 | 1.57 | - | 17,301 |
| Oct 21, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | -0.63% | 1,200 |
| Oct 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 100 |
| Oct 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| Oct 9, 2026 | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | 1.29% | 9,100 |
| Oct 8, 2026 | 1.56 | 1.70 | 1.52 | 1.55 | 1.55 | - | 37,300 |
| Oct 7, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | - | 4,100 |
| Oct 6, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | - | 17,600 |
| Oct 5, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | - | 23,910 |
| Oct 2, 2026 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 1,500 |
| Oct 1, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | - | 13,500 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | - | 1,200 |
| Sep 28, 2026 | 1.53 | 1.55 | 1.35 | 1.55 | 1.55 | - | 43,800 |
| Sep 25, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | - | 339 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | - | 23,701 |
| Sep 23, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.31% | 9,852 |
| Sep 22, 2026 | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | -3.16% | 13,000 |
| Sep 21, 2026 | 1.51 | 1.68 | 1.51 | 1.58 | 1.58 | 6.04% | 129,899 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 1.36% | 15,100 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 41,400 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 30,000 |
| Sep 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 4,200 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 9,000 |
| Sep 11, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 14,100 |
| Sep 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 27,125 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 45,305 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 1,204 |
| Sep 7, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 48,802 |
| Sep 4, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 25,100 |
| Sep 3, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 8,201 |
| Sep 2, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 65,104 |
| Sep 1, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 7,600 |
| Aug 31, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 33,600 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 48,900 |
| Aug 27, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 5,400 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -1.34% | 21,500 |
| Aug 25, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -1.32% | 32,101 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.48 | 1.51 | 1.51 | -2.58% | 69,703 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 16,200 |
| Aug 20, 2026 | 1.64 | 1.64 | 1.53 | 1.55 | 1.55 | -3.13% | 54,300 |
| Aug 19, 2026 | 1.53 | 1.66 | 1.53 | 1.60 | 1.60 | 4.58% | 147,949 |
| Aug 18, 2026 | 1.45 | 1.55 | 1.44 | 1.53 | 1.53 | 5.52% | 121,810 |
| Aug 17, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 24,949 |