Peace & Living PCL (BKK:PEACE)
Thailand · Delayed Price · Currency is THB 1.530
-0.010 (-0.65%)
Jun 24, 2026, 4:13 PM ICT
Peace & Living PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | 5,000 |
| Jun 23, 2026 | 1.56 | 1.56 | 1.48 | 1.54 | 1.54 | -0.65% | 541,960 |
| Jun 22, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 10,500 |
| Jun 19, 2026 | 1.53 | 1.56 | 1.50 | 1.56 | 1.56 | - | 206,400 |
| Jun 18, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 11,700 |
| Jun 17, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | - | 11,800 |
| Jun 16, 2026 | 1.55 | 1.57 | 1.50 | 1.56 | 1.56 | - | 235,700 |
| Jun 15, 2026 | 1.56 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 346,521 |
| Jun 12, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.63% | 29,600 |
| Jun 11, 2026 | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | 61,400 |
| Jun 10, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.63% | 26,600 |
| Jun 9, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 56,600 |
| Jun 8, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | - | 42,600 |
| Jun 5, 2026 | 1.57 | 1.60 | 1.55 | 1.60 | 1.60 | 1.91% | 25,200 |
| Jun 4, 2026 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -1.26% | 37,700 |
| Jun 2, 2026 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | 0.63% | 29,038 |
| May 29, 2026 | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | 1.94% | 97,000 |
| May 28, 2026 | 1.56 | 1.65 | 1.53 | 1.55 | 1.55 | -0.64% | 126,100 |
| May 27, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 37,607 |
| May 26, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | - | 18,754 |
| May 25, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 84,103 |
| May 22, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | - | 67,002 |
| May 21, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | - | 125,802 |
| May 20, 2026 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | -3.75% | 126,400 |
| May 19, 2026 | 1.59 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 234,300 |
| May 18, 2026 | 1.61 | 1.66 | 1.58 | 1.59 | 1.59 | -4.22% | 125,300 |
| May 15, 2026 | 1.66 | 1.66 | 1.59 | 1.66 | 1.66 | - | 177,020 |
| May 14, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | -0.60% | 4,100 |
| May 13, 2026 | 1.68 | 1.68 | 1.60 | 1.67 | 1.67 | -0.60% | 228,800 |
| May 12, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 2,000 |
| May 8, 2026 | 1.66 | 1.69 | 1.60 | 1.69 | 1.69 | - | 328,000 |
| May 7, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | -0.59% | 5,401 |
| May 6, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | - | 5,600 |
| Apr 30, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 3,100 |
| Apr 29, 2026 | 1.74 | 1.74 | 1.63 | 1.66 | 1.66 | - | 114,810 |
| Apr 28, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -2.35% | 50,202 |
| Apr 24, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.80% | 30,171 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 32,000 |
| Apr 22, 2026 | 1.66 | 1.73 | 1.63 | 1.66 | 1.66 | -4.05% | 212,810 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | 2,001 |
| Apr 20, 2026 | 1.66 | 1.72 | 1.65 | 1.69 | 1.69 | 1.20% | 19,920 |
| Apr 17, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -1.76% | 310,040 |
| Apr 16, 2026 | 1.69 | 1.78 | 1.69 | 1.70 | 1.70 | -4.49% | 70,900 |
| Apr 9, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | - | 1,403 |
| Apr 8, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | 7.23% | 12,508 |
| Apr 7, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 11,000 |
| Apr 3, 2026 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | 78,700 |
| Apr 2, 2026 | 1.73 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 37,300 |
| Apr 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 4,400 |
| Mar 31, 2026 | 1.70 | 1.76 | 1.68 | 1.76 | 1.76 | 0.57% | 65,000 |