Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
+0.0100 (11.11%)
Feb 3, 2026, 4:39 PM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.080.090.080.09--214,500
Feb 2, 20260.090.100.080.090.09-564,800
Jan 30, 20260.090.100.090.090.09-10.00%448,915
Jan 29, 20260.090.100.080.100.10-2,145,607
Jan 28, 20260.090.100.080.100.1011.11%2,212,258
Jan 27, 20260.090.100.090.090.09-1,152,169
Jan 26, 20260.090.100.090.090.09-10.00%634,508
Jan 23, 20260.100.100.080.100.10-1,154,400
Jan 22, 20260.100.100.090.100.10-188,114
Jan 21, 20260.090.100.090.100.1011.11%824,616
Jan 20, 20260.090.100.090.090.09-4,285,061
Jan 19, 20260.100.100.090.090.09-467,351
Jan 16, 20260.100.100.090.090.09-4,554,527
Jan 15, 20260.100.100.090.090.09-10.00%78,004
Jan 14, 20260.100.100.090.100.10-6,061,036
Jan 13, 20260.100.110.090.100.10-9.09%6,247,900
Jan 12, 20260.100.110.100.110.11-2,713,101
Jan 9, 20260.120.120.110.110.11-445,201
Jan 8, 20260.110.120.100.110.11-797,611
Jan 7, 20260.120.120.110.110.11-8.33%554,609
Jan 6, 20260.110.120.110.120.1220.00%1,067,700
Jan 5, 20260.100.110.100.100.10-9.09%2,315,404
Dec 30, 20250.100.110.100.110.11-259,300
Dec 29, 20250.110.110.100.110.11-68,853
Dec 26, 20250.100.110.100.110.1110.00%118,600
Dec 25, 20250.110.110.100.100.10-9.09%606,539
Dec 24, 20250.100.110.100.110.11-380,715
Dec 23, 20250.110.110.100.110.11-371,100
Dec 22, 20250.110.110.100.110.11-164,502
Dec 19, 20250.100.110.100.110.11-223,904
Dec 18, 20250.110.110.100.110.11-273,200
Dec 17, 20250.100.110.100.110.11-490,804
Dec 16, 20250.120.120.100.110.11-8.33%356,200
Dec 15, 20250.110.120.100.120.129.09%3,172,105
Dec 12, 20250.110.110.100.110.11-158,931
Dec 11, 20250.100.110.090.110.11-6,086,601
Dec 9, 20250.110.110.100.110.11-1,326,304
Dec 8, 20250.110.110.100.110.11-669,200
Dec 4, 20250.110.120.100.110.1110.00%641,511
Dec 3, 20250.110.120.100.100.10-9.09%1,568,650
Dec 2, 20250.110.120.100.110.11-8.33%1,414,675
Dec 1, 20250.120.120.110.120.12-335,702
Nov 28, 20250.110.120.110.120.129.09%313,000
Nov 27, 20250.120.120.110.110.11-8.33%21,000
Nov 26, 20250.110.120.110.120.129.09%434,102
Nov 25, 20250.120.120.110.110.11-8.33%182,100
Nov 24, 20250.120.120.110.120.12-221,114
Nov 21, 20250.110.120.110.120.12-1,472,400
Nov 20, 20250.120.120.110.120.129.09%354,022
Nov 19, 20250.120.120.110.110.11-8.33%865,053