Peer For You PCL (BKK:PEER)
Thailand · Delayed Price · Currency is THB 0.1000
-0.0100 (-9.09%)
At close: Aug 1, 2025, 4:30 PM ICT
Peer For You PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 74,310 |
| Jul 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 2,812,509 |
| Jul 30, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 1,037,615 |
| Jul 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 459,720 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.00% | 162,814 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 90,707 |
| Jul 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 1,069,525 |
| Jul 22, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 409,509 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 514,325 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 1,580,313 |
| Jul 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 2,331,330 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 485,180 |
| Jul 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 1,560,705 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 860,713 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 777,112 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.00% | 172,151 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 314,315 |
| Jul 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -9.09% | 470,811 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 546,649 |
| Jul 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 2,355,914 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 319,307 |
| Jul 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 22.22% | 3,211,433 |
| Jun 30, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 229,405 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 1,285,610 |
| Jun 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 617,159 |
| Jun 25, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 631,311 |
| Jun 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 461,215 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 1,135,015 |
| Jun 20, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 1,385,702 |
| Jun 19, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | - | - | 3,574,500 |
| Jun 18, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 145,400 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 791,600 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 3,607,320 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | -8.33% | 2,681,001 |
| Jun 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 1,162,890 |
| Jun 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 179,490 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -8.33% | 905,400 |
| Jun 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 861,906 |
| Jun 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 2,817,520 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 1,118,601 |
| Jun 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 1,814,900 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 1,264,523 |
| May 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 11,489,400 |
| May 28, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | - | 9.09% | 46,550,240 |
| May 27, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 1,466,417 |
| May 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 982,900 |
| May 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 707,008 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 1,206,409 |
| May 21, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | - | 9.09% | 5,986,304 |
| May 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | - | 3,745,982 |