Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
+0.0100 (12.50%)
Mar 5, 2026, 4:36 PM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.090.080.080.08-11.11%1,976,030
Mar 2, 20260.080.090.080.090.09-467,463
Feb 27, 20260.090.090.080.090.09-10.00%743,811
Feb 26, 20260.090.100.080.100.10-962,809
Feb 25, 20260.090.100.090.100.1011.11%538,279
Feb 24, 20260.090.100.090.090.09-645,713
Feb 23, 20260.090.100.080.090.09-10.00%1,374,530
Feb 20, 20260.090.100.090.100.10-377,506
Feb 19, 20260.100.100.090.100.1011.11%1,930,026
Feb 18, 20260.100.100.090.090.09-1,435,946
Feb 17, 20260.100.100.090.090.09-24,628
Feb 16, 20260.100.100.090.090.09-10.00%138,303
Feb 13, 20260.090.100.090.100.1011.11%558,332
Feb 12, 20260.090.100.090.090.0912.50%621,422
Feb 11, 20260.090.100.080.080.08-11.11%1,443,239
Feb 10, 20260.080.100.080.090.09-3,368,233
Feb 9, 20260.090.090.080.090.0912.50%818,772
Feb 6, 20260.080.090.080.080.08-11.11%422,913
Feb 5, 20260.090.090.080.090.09-243,638
Feb 4, 20260.090.100.080.090.09-542,809
Feb 3, 20260.080.100.080.090.09-1,202,322
Feb 2, 20260.090.100.080.090.09-564,800
Jan 30, 20260.090.100.090.090.09-10.00%448,915
Jan 29, 20260.090.100.080.100.10-2,145,607
Jan 28, 20260.090.100.080.100.1011.11%2,212,258
Jan 27, 20260.090.100.090.090.09-1,152,169
Jan 26, 20260.090.100.090.090.09-10.00%634,508
Jan 23, 20260.100.100.080.100.10-1,154,400
Jan 22, 20260.100.100.090.100.10-188,114
Jan 21, 20260.090.100.090.100.1011.11%824,616
Jan 20, 20260.090.100.090.090.09-4,285,061
Jan 19, 20260.100.100.090.090.09-467,351
Jan 16, 20260.100.100.090.090.09-4,554,527
Jan 15, 20260.100.100.090.090.09-10.00%78,004
Jan 14, 20260.100.100.090.100.10-6,061,036
Jan 13, 20260.100.110.090.100.10-9.09%6,247,900
Jan 12, 20260.100.110.100.110.11-2,713,101
Jan 9, 20260.120.120.110.110.11-445,201
Jan 8, 20260.110.120.100.110.11-797,611
Jan 7, 20260.120.120.110.110.11-8.33%554,609
Jan 6, 20260.110.120.110.120.1220.00%1,067,700
Jan 5, 20260.100.110.100.100.10-9.09%2,315,404
Dec 30, 20250.100.110.100.110.11-259,300
Dec 29, 20250.110.110.100.110.11-68,853
Dec 26, 20250.100.110.100.110.1110.00%118,600
Dec 25, 20250.110.110.100.100.10-9.09%606,539
Dec 24, 20250.100.110.100.110.11-380,715
Dec 23, 20250.110.110.100.110.11-371,100
Dec 22, 20250.110.110.100.110.11-164,502
Dec 19, 20250.100.110.100.110.11-223,904