Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
0.00 (0.00%)
Aug 11, 2026, 11:31 AM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.090.09-263,800
Aug 7, 20260.090.090.080.090.0912.50%120,300
Aug 6, 20260.080.090.080.080.08-11.11%241,400
Aug 5, 20260.090.090.080.090.09-762,500
Aug 4, 20260.090.090.080.090.09-199,000
Aug 3, 20260.090.100.080.090.09-750,801
Jul 31, 20260.080.090.080.090.09-1,310,309
Jul 30, 20260.090.090.080.090.09-10.00%133,900
Jul 27, 20260.100.100.090.100.10-1,175,915
Jul 24, 20260.090.100.090.100.10-312,000
Jul 23, 20260.100.100.090.100.1011.11%315,610
Jul 22, 20260.090.100.090.090.09-10.00%228,804
Jul 21, 20260.100.100.090.100.1011.11%555,003
Jul 20, 20260.100.100.090.090.09-10.00%231,820
Jul 17, 20260.100.100.090.100.10-901,506
Jul 16, 20260.100.100.090.100.10-149,500
Jul 15, 20260.090.100.090.100.10-68,500
Jul 14, 20260.100.100.090.100.10-21,518
Jul 13, 20260.100.100.090.100.10-86,000
Jul 10, 20260.090.100.090.100.10-28,199
Jul 9, 20260.100.100.090.100.1011.11%81,908
Jul 8, 20260.090.100.090.090.09-10.00%418,102
Jul 7, 20260.100.100.090.100.1011.11%901,318
Jul 6, 20260.100.100.090.090.09-10.00%356,310
Jul 3, 20260.090.100.090.100.10-307,600
Jul 2, 20260.100.100.090.100.10-236,909
Jul 1, 20260.100.100.090.100.10-2,416,404
Jun 30, 20260.090.100.090.100.10-5,027,808
Jun 29, 20260.100.100.090.100.1011.11%749,013
Jun 26, 20260.090.100.090.090.09-10.00%424,901
Jun 25, 20260.100.100.090.100.10-387,722
Jun 24, 20260.090.100.090.100.1011.11%813,700
Jun 23, 20260.100.100.090.090.09-141,600
Jun 22, 20260.100.100.090.090.09-2,107,475
Jun 19, 20260.100.100.090.090.09-10.00%1,287,300
Jun 18, 20260.100.100.090.100.1011.11%1,421,000
Jun 17, 20260.080.100.080.090.09-1,238,102
Jun 16, 20260.100.100.080.090.09-1,030,600
Jun 15, 20260.090.100.080.090.09-1,039,121
Jun 12, 20260.090.100.080.090.09-1,555,100
Jun 11, 20260.080.090.080.090.09-4,878,520
Jun 10, 20260.090.100.090.090.09-853,700
Jun 9, 20260.090.100.090.090.09-922,200
Jun 8, 20260.090.100.090.090.09-744,500
Jun 5, 20260.090.100.090.090.09-2,862,401
Jun 4, 20260.100.100.090.090.09-10.00%1,605,600
Jun 2, 20260.100.100.090.100.10-1,262,302
May 29, 20260.090.100.090.100.1011.11%1,782,000
May 28, 20260.090.100.090.090.09-1,723,803
May 27, 20260.090.100.090.090.09-3,516,800