Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
+0.0100 (11.11%)
Jul 21, 2026, 4:36 PM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.100.100.090.090.09-10.00%231,820
Jul 17, 20260.100.100.090.100.10-901,506
Jul 16, 20260.100.100.090.100.10-149,500
Jul 15, 20260.090.100.090.100.10-68,500
Jul 14, 20260.100.100.090.100.10-21,518
Jul 13, 20260.100.100.090.100.10-86,000
Jul 10, 20260.090.100.090.100.10-28,199
Jul 9, 20260.100.100.090.100.1011.11%81,908
Jul 8, 20260.090.100.090.090.09-10.00%418,102
Jul 7, 20260.100.100.090.100.1011.11%901,318
Jul 6, 20260.100.100.090.090.09-10.00%356,310
Jul 3, 20260.090.100.090.100.10-307,600
Jul 2, 20260.100.100.090.100.10-236,909
Jul 1, 20260.100.100.090.100.10-2,416,404
Jun 30, 20260.090.100.090.100.10-5,027,808
Jun 29, 20260.100.100.090.100.1011.11%749,013
Jun 26, 20260.090.100.090.090.09-10.00%424,901
Jun 25, 20260.100.100.090.100.10-387,722
Jun 24, 20260.090.100.090.100.1011.11%813,700
Jun 23, 20260.100.100.090.090.09-141,600
Jun 22, 20260.100.100.090.090.09-2,107,475
Jun 19, 20260.100.100.090.090.09-10.00%1,287,300
Jun 18, 20260.100.100.090.100.1011.11%1,421,000
Jun 17, 20260.080.100.080.090.09-1,238,102
Jun 16, 20260.100.100.080.090.09-1,030,600
Jun 15, 20260.090.100.080.090.09-1,039,121
Jun 12, 20260.090.100.080.090.09-1,555,100
Jun 11, 20260.080.090.080.090.09-4,878,520
Jun 10, 20260.090.100.090.090.09-853,700
Jun 9, 20260.090.100.090.090.09-922,200
Jun 8, 20260.090.100.090.090.09-744,500
Jun 5, 20260.090.100.090.090.09-2,862,401
Jun 4, 20260.100.100.090.090.09-10.00%1,605,600
Jun 2, 20260.100.100.090.100.10-1,262,302
May 29, 20260.090.100.090.100.1011.11%1,782,000
May 28, 20260.090.100.090.090.09-1,723,803
May 27, 20260.090.100.090.090.09-3,516,800
May 26, 20260.090.100.090.090.09-993,914
May 25, 20260.090.100.080.090.09-5,344,700
May 22, 20260.100.100.090.090.09-10.00%502,801
May 21, 20260.100.100.090.100.1011.11%707,505
May 20, 20260.100.100.090.090.09-10.00%969,900
May 19, 20260.090.100.090.100.1011.11%862,414
May 18, 20260.090.100.090.090.09-10.00%3,394,504
May 15, 20260.090.100.080.100.1025.00%19,534,150
May 14, 20260.090.090.070.080.08-2,787,384
May 13, 20260.080.090.080.080.08-1,279,358
May 12, 20260.080.090.080.080.08-11.11%305,700
May 11, 20260.090.090.080.090.0912.50%100,311
May 8, 20260.090.090.080.080.08-11.11%511,620