Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
-0.0100 (-11.11%)
Apr 20, 2026, 4:38 PM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.080.090.080.08--11.11%15,600
Apr 17, 20260.090.090.080.090.0912.50%49,370
Apr 16, 20260.090.090.080.080.08-11.11%162,434
Apr 10, 20260.090.090.080.090.0912.50%522,700
Apr 9, 20260.090.090.080.080.08-11.11%149,212
Apr 8, 20260.080.090.080.090.09-804,678
Apr 7, 20260.090.090.080.090.09-633,000
Apr 3, 20260.090.090.080.090.0912.50%659,202
Apr 2, 20260.090.100.080.080.08-11.11%421,800
Apr 1, 20260.090.100.080.090.09-771,500
Mar 31, 20260.090.100.080.090.09-10.00%722,040
Mar 30, 20260.090.100.080.100.10-378,510
Mar 27, 20260.080.100.080.100.1011.11%919,108
Mar 26, 20260.090.100.090.090.09-10.00%987,918
Mar 25, 20260.090.100.090.100.1011.11%442,100
Mar 24, 20260.090.100.090.090.09-10.00%1,267,700
Mar 23, 20260.090.100.080.100.1011.11%1,038,409
Mar 20, 20260.090.100.080.090.09-916,822
Mar 19, 20260.090.090.080.090.09-896,100
Mar 18, 20260.090.090.080.090.09-4,069,451
Mar 17, 20260.080.090.080.090.0912.50%175,339
Mar 16, 20260.090.090.080.080.08-11.11%490,104
Mar 13, 20260.090.090.080.090.09-751,910
Mar 12, 20260.090.090.080.090.09-35,646
Mar 11, 20260.090.090.080.090.09-222,266
Mar 10, 20260.090.090.080.090.09-428,764
Mar 9, 20260.080.090.080.090.09-442,948
Mar 6, 20260.080.090.080.090.0912.50%708,454
Mar 5, 20260.090.090.080.080.08-1,339,751
Mar 4, 20260.080.090.080.080.08-11.11%1,976,030
Mar 2, 20260.080.090.080.090.09-467,463
Feb 27, 20260.090.090.080.090.09-10.00%743,811
Feb 26, 20260.090.100.080.100.10-962,809
Feb 25, 20260.090.100.090.100.1011.11%538,279
Feb 24, 20260.090.100.090.090.09-645,713
Feb 23, 20260.090.100.080.090.09-10.00%1,374,530
Feb 20, 20260.090.100.090.100.10-377,506
Feb 19, 20260.100.100.090.100.1011.11%1,930,026
Feb 18, 20260.100.100.090.090.09-1,435,946
Feb 17, 20260.100.100.090.090.09-24,628
Feb 16, 20260.100.100.090.090.09-10.00%138,303
Feb 13, 20260.090.100.090.100.1011.11%558,332
Feb 12, 20260.090.100.090.090.0912.50%621,422
Feb 11, 20260.090.100.080.080.08-11.11%1,443,239
Feb 10, 20260.080.100.080.090.09-3,368,233
Feb 9, 20260.090.090.080.090.0912.50%818,772
Feb 6, 20260.080.090.080.080.08-11.11%422,913
Feb 5, 20260.090.090.080.090.09-243,638
Feb 4, 20260.090.100.080.090.09-542,809
Feb 3, 20260.080.100.080.090.09-1,202,322