Skip to main content
logo
Peer For You PCL (BKK:PEER)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0900
-0.0100 (-10.00%)
Jun 26, 2026, 4:39 PM ICT

Peer For You PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.090.090.09-10.00%424,901
Jun 25, 20260.100.100.090.100.10-387,722
Jun 24, 20260.090.100.090.100.1011.11%813,700
Jun 23, 20260.100.100.090.090.09-141,600
Jun 22, 20260.100.100.090.090.09-2,107,475
Jun 19, 20260.100.100.090.090.09-10.00%1,287,300
Jun 18, 20260.100.100.090.100.1011.11%1,421,000
Jun 17, 20260.080.100.080.090.09-1,238,102
Jun 16, 20260.100.100.080.090.09-1,030,600
Jun 15, 20260.090.100.080.090.09-1,039,121
Jun 12, 20260.090.100.080.090.09-1,555,100
Jun 11, 20260.080.090.080.090.09-4,878,520
Jun 10, 20260.090.100.090.090.09-853,700
Jun 9, 20260.090.100.090.090.09-922,200
Jun 8, 20260.090.100.090.090.09-744,500
Jun 5, 20260.090.100.090.090.09-2,862,401
Jun 4, 20260.100.100.090.090.09-10.00%1,605,600
Jun 2, 20260.100.100.090.100.10-1,262,302
May 29, 20260.090.100.090.100.1011.11%1,782,000
May 28, 20260.090.100.090.090.09-1,723,803
May 27, 20260.090.100.090.090.09-3,516,800
May 26, 20260.090.100.090.090.09-993,914
May 25, 20260.090.100.080.090.09-5,344,700
May 22, 20260.100.100.090.090.09-10.00%502,801
May 21, 20260.100.100.090.100.1011.11%707,505
May 20, 20260.100.100.090.090.09-10.00%969,900
May 19, 20260.090.100.090.100.1011.11%862,414
May 18, 20260.090.100.090.090.09-10.00%3,394,504
May 15, 20260.090.100.080.100.1025.00%19,534,150
May 14, 20260.090.090.070.080.08-2,787,384
May 13, 20260.080.090.080.080.08-1,279,358
May 12, 20260.080.090.080.080.08-11.11%305,700
May 11, 20260.090.090.080.090.0912.50%100,311
May 8, 20260.090.090.080.080.08-11.11%511,620
May 7, 20260.090.090.080.090.0912.50%758,311
May 6, 20260.080.090.070.080.08-11.11%632,914
May 5, 20260.080.090.080.090.09-113,400
Apr 30, 20260.090.090.080.090.0912.50%122,611
Apr 29, 20260.090.090.080.080.08-1,191,002
Apr 28, 20260.080.090.080.080.08-11.11%1,071,700
Apr 27, 20260.080.090.080.090.0912.50%296,397
Apr 24, 20260.090.090.080.080.08-11.11%931,007
Apr 23, 20260.080.090.080.090.09-624,500
Apr 22, 20260.080.090.070.090.09-3,768,500
Apr 21, 20260.090.090.080.090.0912.50%26,442
Apr 20, 20260.080.090.080.080.08-11.11%415,400
Apr 17, 20260.090.090.080.090.0912.50%49,370
Apr 16, 20260.090.090.080.080.08-11.11%162,434
Apr 10, 20260.090.090.080.090.0912.50%522,700
Apr 9, 20260.090.090.080.080.08-11.11%149,212