PepsiCo, Inc. (BKK:PEP80)
Thailand · Delayed Price · Currency is THB 0.9200
0.00 (0.00%)
At close: Sep 12, 2025
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | 1,300 |
| Sep 11, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | 1.10% | 106,162 |
| Sep 10, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | - | - | 291,795 |
| Sep 9, 2025 | 0.91 | 0.91 | 0.89 | 0.91 | - | -3.19% | 1,738,593 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | - | -2.08% | 380,760 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | - | -1.03% | 99,610 |
| Sep 4, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | - | -2.02% | 221,682 |
| Sep 3, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | - | 2.06% | 3,898,681 |
| Sep 2, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | - | - | 180,203 |
| Sep 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | - | 1.04% | 46,714 |
| Aug 29, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | - | -1.03% | 91,485 |
| Aug 28, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | - | 1.04% | 107,765 |
| Aug 27, 2025 | 0.96 | 0.97 | 0.94 | 0.96 | - | 1.05% | 243,180 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | - | -1.04% | 1,880,865 |
| Aug 25, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | - | -3.03% | 1,214,117 |
| Aug 22, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | - | - | 65,113 |
| Aug 21, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | - | -1.00% | 76,620 |
| Aug 20, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | - | 2.04% | 318,795 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | - | 1.03% | 113,163 |
| Aug 18, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | - | - | 188,452 |
| Aug 15, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | - | - | 72,696 |
| Aug 14, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | - | 3.19% | 106,188 |
| Aug 13, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | - | 2.17% | 323,557 |
| Aug 8, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | - | - | 313,329 |
| Aug 7, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | - | 1.10% | 267,681 |
| Aug 6, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | -1.09% | 165,684 |
| Aug 5, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | - | 1.10% | 112,098 |
| Aug 4, 2025 | 0.89 | 0.92 | 0.89 | 0.91 | - | - | 860,325 |
| Aug 1, 2025 | 0.91 | 0.92 | 0.90 | 0.91 | - | -2.15% | 418,350 |
| Jul 31, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | - | - | 2,675,164 |
| Jul 30, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | - | - | 239,445 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.91 | 0.93 | - | -1.06% | 1,134,272 |
| Jul 25, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | - | - | 43,005 |
| Jul 24, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | - | 1.08% | 165,727 |
| Jul 23, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | - | 2.20% | 198,109 |
| Jul 22, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | - | -2.15% | 198,718 |
| Jul 21, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | - | - | 135,538 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | - | 5.68% | 321,919 |
| Jul 17, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | - | - | 187,507 |
| Jul 16, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | - | 1.15% | 162,537 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | - | -2.25% | 336,659 |
| Jul 14, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | - | - | 70,431 |
| Jul 11, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | - | -1.11% | 254,958 |
| Jul 9, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | - | 1.12% | 317,317 |
| Jul 8, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | - | 1.14% | 128,045 |
| Jul 7, 2025 | 0.89 | 0.90 | 0.88 | 0.88 | - | -2.22% | 96,220 |
| Jul 4, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | - | 1.12% | 118,745 |
| Jul 3, 2025 | 0.90 | 0.90 | 0.88 | 0.89 | - | - | 212,344 |
| Jul 2, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | - | 1.14% | 372,799 |
| Jul 1, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | - | 1.15% | 2,300,247 |