PepsiCo, Inc. (BKK:PEP80)
Thailand flag Thailand · Delayed Price · Currency is THB
0.9100
-0.0200 (-2.15%)
At close: Oct 7, 2025

PepsiCo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.920.930.900.910.91-2.15%289,450
Oct 6, 20250.920.940.920.930.931.09%241,127
Oct 3, 20250.940.940.920.920.92-2.13%280,637
Oct 2, 20250.910.940.910.940.943.30%1,085,523
Oct 1, 20250.910.920.900.910.91-284,902
Sep 30, 20250.910.920.890.910.91-774,872
Sep 29, 20250.920.920.910.910.91-1.09%64,692
Sep 26, 20250.920.950.900.920.921.10%2,763,432
Sep 25, 20250.910.920.900.910.91-1,203,953
Sep 24, 20250.910.910.900.910.91-70,096
Sep 23, 20250.910.910.890.910.911.11%606,960
Sep 22, 20250.910.910.900.900.90-1.10%115,879
Sep 19, 20250.910.910.900.910.91-150,171
Sep 18, 20250.900.910.890.910.912.25%432,159
Sep 17, 20250.900.920.890.890.89-1.11%2,220,734
Sep 16, 20250.920.930.890.900.90-2.17%1,563,511
Sep 15, 20250.920.930.910.920.92-375,795
Sep 12, 20250.910.930.910.920.92-2,092,113
Sep 11, 20250.920.930.900.920.921.10%6,446,005
Sep 10, 20250.910.920.900.910.91-405,730
Sep 9, 20250.940.940.890.910.91-3.19%4,852,833
Sep 8, 20250.950.950.930.940.94-2.08%817,561
Sep 5, 20250.970.970.950.960.96-1.03%558,891
Sep 4, 20250.980.980.950.970.96-2.02%1,215,697
Sep 3, 20251.001.020.970.990.982.06%4,813,321
Sep 2, 20250.960.980.960.970.96-194,747
Sep 1, 20250.960.970.950.970.961.04%86,989
Aug 29, 20250.960.970.950.960.95-1.03%136,718
Aug 28, 20250.960.970.950.970.961.04%453,406
Aug 27, 20250.960.970.940.960.951.05%269,697
Aug 26, 20250.970.970.950.950.94-1.04%1,907,199
Aug 25, 20250.990.990.950.960.95-3.03%1,270,985
Aug 22, 20250.991.000.980.990.98-83,924
Aug 21, 20251.001.010.980.990.98-1.00%233,538
Aug 20, 20250.971.010.971.000.992.04%1,434,627
Aug 19, 20250.980.980.970.980.971.03%277,153
Aug 18, 20250.970.980.960.970.96-1,114,022
Aug 15, 20250.960.980.960.970.96-840,900
Aug 14, 20250.940.970.940.970.963.19%919,231
Aug 13, 20250.930.950.930.940.932.17%706,780
Aug 8, 20250.920.930.910.920.91-378,480
Aug 7, 20250.890.920.890.920.911.10%382,964
Aug 6, 20250.920.920.900.910.90-1.09%174,641
Aug 5, 20250.910.920.900.920.911.10%423,269
Aug 4, 20250.910.920.890.910.90-1,078,383
Aug 1, 20250.940.940.900.910.90-2.15%1,023,663
Jul 31, 20250.940.940.920.930.92-2,786,369
Jul 30, 20250.920.940.920.930.92-334,129
Jul 29, 20250.940.940.910.930.92-1.06%1,302,597
Jul 25, 20250.940.950.930.940.93-193,083