PepsiCo, Inc. (BKK:PEP80)
Thailand · Delayed Price · Currency is THB 0.9200
0.00 (0.00%)
At close: Jul 24, 2026
BKK:PEP80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | - | 628,918 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 1,337,121 |
| Jul 22, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 1,215,244 |
| Jul 21, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | - | 2,598,784 |
| Jul 20, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -2.13% | 861,570 |
| Jul 17, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 5,559,018 |
| Jul 16, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | - | 785,615 |
| Jul 15, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | - | 2,868,541 |
| Jul 14, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | - | 493,372 |
| Jul 13, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | -1.08% | 2,157,431 |
| Jul 10, 2026 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -2.11% | 7,485,366 |
| Jul 9, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 1,074,476 |
| Jul 8, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | - | 4,261,857 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 593,565 |
| Jul 6, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 241,922 |
| Jul 3, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | 2.13% | 1,699,285 |
| Jul 2, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 2,645,211 |
| Jul 1, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | - | 2,698,570 |
| Jun 30, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 982,079 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 123,958 |
| Jun 26, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | - | 302,391 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 217,778 |
| Jun 24, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 1,056,684 |
| Jun 23, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 427,789 |
| Jun 22, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 84,168 |
| Jun 19, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 180,557 |
| Jun 18, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,930,440 |
| Jun 17, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 790,479 |
| Jun 16, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 245,415 |
| Jun 15, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -2.08% | 1,677,449 |
| Jun 12, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 289,595 |
| Jun 11, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | - | 913,304 |
| Jun 10, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | - | 2,748,663 |
| Jun 9, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 667,620 |
| Jun 8, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 997,091 |
| Jun 5, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.03% | 1,069,224 |
| Jun 4, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.93 | - | 2,106,884 |
| Jun 2, 2026 | 0.96 | 0.96 | 0.92 | 0.94 | 0.93 | -2.08% | 5,947,718 |
| May 29, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.95 | -2.04% | 2,031,091 |
| May 28, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.97 | 2.08% | 235,727 |
| May 27, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.95 | -3.03% | 4,189,432 |
| May 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 73,523 |
| May 25, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.98 | 2.06% | 139,471 |
| May 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.96 | -2.02% | 815,985 |
| May 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 299,975 |
| May 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.97 | -1.01% | 620,251 |
| May 19, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.98 | 2.06% | 491,783 |
| May 18, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.96 | -2.02% | 261,668 |
| May 15, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.98 | 1.02% | 241,800 |
| May 14, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.97 | -1.01% | 1,065,678 |