BKK:PEP80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.88	0.86	0.87	0.87	1.16%	1,483,799
Sep 22, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	6,633,516
Sep 21, 2026	0.87	0.89	0.86	0.87	0.87	-2.25%	8,896,679
Sep 18, 2026	0.90	0.90	0.88	0.89	0.89	-2.20%	4,690,858
Sep 17, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	3,862,929
Sep 16, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	406,847
Sep 15, 2026	0.91	0.93	0.91	0.91	0.91	-	782,164
Sep 14, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	105,935
Sep 11, 2026	0.92	0.92	0.90	0.92	0.92	2.22%	153,800
Sep 10, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	1,033,132
Sep 9, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	581,934
Sep 8, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	1,197,446
Sep 7, 2026	0.92	0.92	0.91	0.92	0.92	-	2,367,406
Sep 4, 2026	0.93	0.94	0.91	0.92	0.92	-1.09%	5,091,676
Sep 3, 2026	0.94	0.94	0.93	0.94	0.93	-	325,191
Sep 2, 2026	0.94	0.94	0.93	0.94	0.93	1.08%	498,472
Sep 1, 2026	0.94	0.94	0.93	0.93	0.92	-1.06%	104,423
Aug 31, 2026	0.94	0.94	0.93	0.94	0.93	-	342,944
Aug 28, 2026	0.94	0.94	0.92	0.94	0.93	-	351,001
Aug 27, 2026	0.93	0.94	0.93	0.94	0.93	-	840,849
Aug 26, 2026	0.94	0.95	0.93	0.94	0.93	-1.05%	268,332
Aug 25, 2026	0.95	0.96	0.94	0.95	0.94	-	2,002,373
Aug 24, 2026	0.94	0.95	0.93	0.95	0.94	1.06%	907,796
Aug 21, 2026	0.94	0.95	0.93	0.94	0.93	-	711,160
Aug 20, 2026	0.94	0.94	0.93	0.94	0.93	1.08%	1,884,833
Aug 19, 2026	0.93	0.94	0.92	0.93	0.92	-	748,490
Aug 18, 2026	0.94	0.94	0.91	0.93	0.92	-1.06%	1,142,955
Aug 17, 2026	0.94	0.94	0.93	0.94	0.93	-	607,407
Aug 14, 2026	0.92	0.94	0.92	0.94	0.93	2.17%	10,890,695
Aug 13, 2026	0.91	0.92	0.91	0.92	0.91	-	785,704
Aug 11, 2026	0.92	0.92	0.91	0.92	0.91	-	1,205,809
Aug 10, 2026	0.92	0.92	0.91	0.92	0.91	-	3,846,529
Aug 7, 2026	0.93	0.93	0.91	0.92	0.91	-	1,794,865
Aug 6, 2026	0.94	0.94	0.92	0.92	0.91	-2.13%	12,462,285
Aug 5, 2026	0.94	0.94	0.92	0.94	0.93	-	4,038,986
Aug 4, 2026	0.94	0.95	0.93	0.94	0.93	-	714,992
Aug 3, 2026	0.95	0.95	0.93	0.94	0.93	-1.05%	858,008
Jul 31, 2026	0.97	0.97	0.93	0.95	0.94	-1.04%	332,239
Jul 30, 2026	0.93	0.97	0.93	0.96	0.95	3.23%	5,507,938
Jul 27, 2026	0.91	0.93	0.91	0.93	0.92	1.09%	475,829
Jul 24, 2026	0.93	0.93	0.91	0.92	0.91	-	628,918
Jul 23, 2026	0.93	0.93	0.91	0.92	0.91	-	1,337,121
Jul 22, 2026	0.92	0.93	0.91	0.92	0.91	-	1,215,244
Jul 21, 2026	0.93	0.93	0.91	0.92	0.91	-	2,598,784
Jul 20, 2026	0.95	0.96	0.92	0.92	0.91	-2.13%	861,570
Jul 17, 2026	0.92	0.95	0.92	0.94	0.93	2.17%	5,559,018
Jul 16, 2026	0.92	0.93	0.91	0.92	0.91	-	785,615
Jul 15, 2026	0.93	0.94	0.91	0.92	0.91	-	2,868,541
Jul 14, 2026	0.93	0.94	0.92	0.92	0.91	-	493,372
Jul 13, 2026	0.92	0.93	0.90	0.92	0.91	-1.08%	2,157,431