PepsiCo, Inc. (BKK:PEP80)
Thailand · Delayed Price · Currency is THB 1.020
+0.030 (3.03%)
At close: Apr 10, 2026
BKK:PEP80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 380,452 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 660,474 |
| Apr 8, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 298,355 |
| Apr 7, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 39,722 |
| Apr 3, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 51,955 |
| Apr 2, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 84,811 |
| Apr 1, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 159,777 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 1.98% | 378,511 |
| Mar 30, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 2.02% | 177,635 |
| Mar 27, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 72,465 |
| Mar 26, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 179,150 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 84,273 |
| Mar 24, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 151,878 |
| Mar 23, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.97% | 229,602 |
| Mar 20, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | - | 126,457 |
| Mar 19, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 239,651 |
| Mar 18, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 327,472 |
| Mar 17, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 98,893 |
| Mar 16, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 717,742 |
| Mar 13, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.99% | 346,403 |
| Mar 12, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 180,453 |
| Mar 11, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | 19,137 |
| Mar 10, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | 225,172 |
| Mar 9, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | -1.92% | 338,766 |
| Mar 6, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | - | 393,907 |
| Mar 5, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.03 | - | 127,213 |
| Mar 4, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.03 | -1.89% | 934,256 |
| Mar 2, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.05 | 1.92% | 2,871,447 |
| Feb 27, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.03 | - | 588,915 |
| Feb 26, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.03 | - | 137,182 |
| Feb 25, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.03 | - | 417,629 |
| Feb 24, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 1.03 | 0.97% | 297,292 |
| Feb 23, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.02 | 0.98% | 23,045 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.01 | 0.99% | 142,077 |
| Feb 19, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.00 | -0.98% | 302,210 |
| Feb 18, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.01 | -2.86% | 826,604 |
| Feb 17, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.04 | 2.94% | 158,014 |
| Feb 16, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.01 | -2.86% | 130,841 |
| Feb 13, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.04 | 0.96% | 248,801 |
| Feb 12, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.03 | - | 254,366 |
| Feb 11, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.03 | 1.96% | 268,633 |
| Feb 10, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.01 | -4.67% | 492,442 |
| Feb 9, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.06 | 1.90% | 6,807,342 |
| Feb 6, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.04 | -0.94% | 5,175,993 |
| Feb 5, 2026 | 1.01 | 1.07 | 1.01 | 1.06 | 1.05 | 3.92% | 1,578,584 |
| Feb 4, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.01 | 5.15% | 5,284,823 |
| Feb 3, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.96 | - | 6,086,737 |
| Feb 2, 2026 | 0.92 | 0.98 | 0.92 | 0.97 | 0.96 | 5.43% | 1,354,267 |
| Jan 30, 2026 | 0.93 | 0.94 | 0.92 | 0.92 | 0.91 | -2.13% | 1,081,713 |
| Jan 29, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.93 | 2.17% | 4,042,281 |