PepsiCo, Inc. (BKK:PEP80)
Thailand · Delayed Price · Currency is THB 0.9600
+0.0200 (2.13%)
At close: Jul 3, 2026
BKK:PEP80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | 2.13% | 1,699,285 |
| Jul 2, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 2,645,211 |
| Jul 1, 2026 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | - | 2,698,570 |
| Jun 30, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.16% | 982,079 |
| Jun 29, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 123,958 |
| Jun 26, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | - | 302,391 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 217,778 |
| Jun 24, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 1,056,684 |
| Jun 23, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 427,789 |
| Jun 22, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 84,168 |
| Jun 19, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 180,557 |
| Jun 18, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 1,930,440 |
| Jun 17, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 790,479 |
| Jun 16, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 245,415 |
| Jun 15, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -2.08% | 1,677,449 |
| Jun 12, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 289,595 |
| Jun 11, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | - | 913,304 |
| Jun 10, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | - | 2,748,663 |
| Jun 9, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 667,620 |
| Jun 8, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 997,091 |
| Jun 5, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 1.03% | 1,069,224 |
| Jun 4, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.93 | - | 2,106,884 |
| Jun 2, 2026 | 0.96 | 0.96 | 0.92 | 0.94 | 0.93 | -2.08% | 5,947,718 |
| May 29, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.95 | -2.04% | 2,031,091 |
| May 28, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.97 | 2.08% | 235,727 |
| May 27, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.95 | -3.03% | 4,189,432 |
| May 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 73,523 |
| May 25, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.98 | 2.06% | 139,471 |
| May 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.96 | -2.02% | 815,985 |
| May 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 299,975 |
| May 20, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.97 | -1.01% | 620,251 |
| May 19, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.98 | 2.06% | 491,783 |
| May 18, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.96 | -2.02% | 261,668 |
| May 15, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.98 | 1.02% | 241,800 |
| May 14, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.97 | -1.01% | 1,065,678 |
| May 13, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.98 | 1.02% | 292,943 |
| May 12, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.97 | -2.00% | 1,718,299 |
| May 11, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 0.99 | -0.99% | 667,569 |
| May 8, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00 | - | 206,123 |
| May 7, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00 | 1.00% | 143,035 |
| May 6, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 0.99 | -0.99% | 807,962 |
| May 5, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.00 | -0.98% | 263,124 |
| Apr 30, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.01 | - | 131,230 |
| Apr 29, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.01 | 0.99% | 540,293 |
| Apr 28, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.00 | - | 120,357 |
| Apr 27, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.00 | - | 255,279 |
| Apr 24, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.00 | 1.00% | 124,373 |
| Apr 23, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.99 | -0.99% | 578,817 |
| Apr 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.00 | -0.98% | 477,756 |
| Apr 21, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.01 | - | 492,590 |