Skip to main content
logo
Property Perfect PCL (BKK:PF)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0600
+0.0100 (20.00%)
At close: Jan 27, 2026

Property Perfect PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.050.060.050.060.0620.00%18,023,700
Jan 26, 20260.050.060.050.050.05-3,985,152
Jan 23, 20260.050.060.050.050.05-16.67%11,949,160
Jan 22, 20260.050.060.050.060.06-8,013,172
Jan 21, 20260.050.060.040.060.0620.00%14,292,450
Jan 20, 20260.050.060.050.050.05-6,530,095
Jan 19, 20260.050.060.050.050.05-7,320,405
Jan 16, 20260.050.060.050.050.05-16.67%3,193,801
Jan 15, 20260.050.060.040.060.0620.00%3,285,610
Jan 14, 20260.050.060.040.050.05-2,466,480
Jan 13, 20260.060.060.050.050.05-6,082,143
Jan 12, 20260.050.060.040.050.05-8,732,445
Jan 9, 20260.050.060.050.050.05-8,018,801
Jan 8, 20260.050.060.050.050.05-4,322,807
Jan 7, 20260.050.060.050.050.05-4,907,729
Jan 6, 20260.050.060.050.050.05-3,414,980
Jan 5, 20260.050.060.050.050.05-16.67%4,185,699
Dec 30, 20250.050.060.050.060.0620.00%1,128,421
Dec 29, 20250.050.060.050.050.05-2,095,255
Dec 26, 20250.060.060.050.050.05-488,609
Dec 25, 20250.050.060.050.050.05-16.67%2,403,205
Dec 24, 20250.060.060.050.060.0620.00%4,144,437
Dec 23, 20250.060.060.050.050.05-2,386,231
Dec 22, 20250.050.060.050.050.05-1,180,162
Dec 19, 20250.050.060.050.050.05-3,762,451
Dec 18, 20250.050.060.040.050.05-14,375,050
Dec 17, 20250.050.060.050.050.05-16.67%6,551,392
Dec 16, 20250.050.060.050.060.0620.00%2,592,900
Dec 15, 20250.050.060.050.050.05-1,616,900
Dec 12, 20250.050.060.050.050.05-2,718,050
Dec 11, 20250.050.060.050.050.05-1,253,210
Dec 9, 20250.060.060.050.050.05-16.67%1,673,025
Dec 8, 20250.050.060.050.060.06-159,950
Dec 4, 20250.060.060.050.060.0620.00%414,860
Dec 3, 20250.050.060.050.050.05-4,608,250
Dec 2, 20250.050.060.050.050.05-1,573,751
Dec 1, 20250.050.060.050.050.05-1,702,411
Nov 28, 20250.060.060.050.050.05-16.67%1,312,091
Nov 27, 20250.060.060.050.060.06-1,322,315
Nov 26, 20250.060.060.050.060.06-1,413,050
Nov 25, 20250.060.060.050.060.0620.00%1,859,800
Nov 24, 20250.050.060.050.050.05-16.67%128,100
Nov 21, 20250.060.060.050.060.06-472,500
Nov 20, 20250.050.060.050.060.0620.00%487,500
Nov 19, 20250.050.060.050.050.05-20,082,600
Nov 18, 20250.050.060.050.050.05-16.67%3,689,001
Nov 17, 20250.060.060.050.060.0620.00%11,476,550
Nov 14, 20250.060.070.050.050.05-16.67%10,654,650
Nov 13, 20250.060.070.060.060.06-7,177,700
Nov 12, 20250.060.070.060.060.06-2,768,800