Property Perfect PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	28,920,097
May 29, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	7,779,953
May 28, 2026	0.04	0.05	0.03	0.04	0.04	-	3,119,863
May 27, 2026	0.03	0.05	0.03	0.04	0.04	-	40,002,920
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-	2,376,104
May 25, 2026	0.04	0.04	0.03	0.04	0.04	-	6,044,591
May 22, 2026	0.04	0.05	0.04	0.04	0.04	-	5,689,352
May 21, 2026	0.04	0.05	0.03	0.04	0.04	-	31,013,270
May 20, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	22,529,670
May 19, 2026	0.03	0.04	0.03	0.03	0.03	-	5,134,764
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-	4,374,506
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-	8,885,720
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,490,161
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-	1,667,833
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-	9,779,611
May 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,756,339
May 7, 2026	0.04	0.04	0.03	0.04	0.04	-	7,782,216
May 6, 2026	0.04	0.05	0.03	0.04	0.04	-	5,138,152
May 5, 2026	0.04	0.04	0.03	0.04	0.04	-	3,279,998
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-	1,855,261
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	-	4,666,329
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	-	744,788
Apr 27, 2026	0.04	0.05	0.03	0.04	0.04	-	14,341,420
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	10,741,300
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-	2,162,504
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	9,343,907
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	4,995,180
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-	1,170,613
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	1,308,489
Apr 16, 2026	0.04	0.05	0.03	0.03	0.03	-25.00%	13,792,950
Apr 10, 2026	0.04	0.05	0.03	0.04	0.04	-	48,924,430
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	-	5,455,997
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	40,952,720
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	226,264,200
Feb 27, 2026	0.05	0.06	0.05	0.05	0.05	-	792,015
Feb 26, 2026	0.05	0.06	0.05	0.05	0.05	-	5,089,956
Feb 25, 2026	0.05	0.06	0.05	0.05	0.05	-16.67%	2,819,750
Feb 24, 2026	0.06	0.06	0.05	0.06	0.06	-	129,777
Feb 23, 2026	0.05	0.06	0.05	0.06	0.06	20.00%	305,862
Feb 20, 2026	0.05	0.06	0.05	0.05	0.05	-	2,246,058
Feb 19, 2026	0.05	0.06	0.05	0.05	0.05	-	1,880,425
Feb 18, 2026	0.05	0.06	0.05	0.05	0.05	-	2,584,800
Feb 17, 2026	0.05	0.06	0.05	0.05	0.05	-	2,129,840
Feb 16, 2026	0.05	0.06	0.05	0.05	0.05	-	15,685,500
Feb 13, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	9,266,148
Feb 12, 2026	0.05	0.06	0.04	0.06	0.06	20.00%	34,993,070
Feb 11, 2026	0.05	0.06	0.04	0.05	0.05	-	7,773,421
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	6,426,417
Feb 9, 2026	0.05	0.06	0.04	0.04	0.04	-20.00%	4,525,235
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	-	1,595,052