Pfizer Inc. (BKK:PFIZER19)
Thailand · Delayed Price · Currency is THB 15.40
0.00 (0.00%)
At close: Aug 5, 2025, 4:30 PM ICT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | - | - | 35,199 |
| Aug 4, 2025 | 15.30 | 15.40 | 15.10 | 15.40 | - | 1.32% | 57,208 |
| Aug 1, 2025 | 15.60 | 15.70 | 15.20 | 15.20 | - | -2.56% | 107,368 |
| Jul 31, 2025 | 15.80 | 15.90 | 15.60 | 15.60 | - | -0.64% | 113,508 |
| Jul 30, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | - | -1.26% | 73,796 |
| Jul 29, 2025 | 16.30 | 16.30 | 15.80 | 15.90 | - | -2.45% | 22,999 |
| Jul 25, 2025 | 16.50 | 16.50 | 16.10 | 16.30 | - | -1.21% | 29,335 |
| Jul 24, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | - | 1.23% | 20,550 |
| Jul 23, 2025 | 15.80 | 16.30 | 15.80 | 16.30 | - | 3.16% | 62,379 |
| Jul 22, 2025 | 16.00 | 16.00 | 15.70 | 15.80 | - | -1.25% | 85,260 |
| Jul 21, 2025 | 16.00 | 16.10 | 15.80 | 16.00 | - | - | 34,792 |
| Jul 18, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | - | -0.62% | 29,912 |
| Jul 17, 2025 | 16.10 | 16.20 | 16.00 | 16.10 | - | - | 64,228 |
| Jul 16, 2025 | 16.50 | 16.60 | 16.00 | 16.10 | - | -1.83% | 539,669 |
| Jul 15, 2025 | 16.70 | 16.70 | 16.40 | 16.40 | - | -1.80% | 62,585 |
| Jul 14, 2025 | 16.80 | 16.80 | 16.60 | 16.70 | - | -1.18% | 64,368 |
| Jul 11, 2025 | 16.90 | 16.90 | 16.70 | 16.90 | - | 0.60% | 170,922 |
| Jul 9, 2025 | 16.50 | 17.00 | 16.50 | 16.80 | - | 1.82% | 20,922 |
| Jul 8, 2025 | 16.60 | 16.70 | 16.40 | 16.50 | - | -0.60% | 17,838 |
| Jul 7, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | - | 0.61% | 12,489 |
| Jul 4, 2025 | 16.50 | 16.60 | 16.50 | 16.50 | - | 0.61% | 7,325 |
| Jul 3, 2025 | 16.40 | 16.50 | 16.30 | 16.40 | - | - | 3,287 |
| Jul 2, 2025 | 15.80 | 16.40 | 15.80 | 16.40 | - | 3.14% | 33,795 |
| Jul 1, 2025 | 15.90 | 15.90 | 15.80 | 15.90 | - | 0.63% | 79,137 |
| Jun 30, 2025 | 16.00 | 16.00 | 15.80 | 15.80 | - | -1.25% | 54,945 |
| Jun 27, 2025 | 15.90 | 16.00 | 15.80 | 16.00 | - | 1.27% | 34,519 |
| Jun 26, 2025 | 15.90 | 15.90 | 15.70 | 15.80 | - | -1.25% | 19,415 |
| Jun 25, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | - | 0.63% | 104,582 |
| Jun 24, 2025 | 15.80 | 15.90 | 15.60 | 15.90 | - | 0.63% | 13,065 |
| Jun 23, 2025 | 15.70 | 15.90 | 15.70 | 15.80 | - | 0.64% | 6,691 |
| Jun 20, 2025 | 15.60 | 15.80 | 15.60 | 15.70 | - | - | 6,243 |
| Jun 19, 2025 | 15.70 | 15.70 | 15.60 | 15.70 | - | - | 19,376 |
| Jun 18, 2025 | 15.80 | 15.90 | 15.60 | 15.70 | - | -1.26% | 11,787 |
| Jun 17, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | - | -0.62% | 100,125 |
| Jun 16, 2025 | 16.10 | 16.10 | 15.90 | 16.00 | - | - | 18,672 |
| Jun 14, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | - | - | 16,135 |
| Jun 13, 2025 | 15.80 | 16.20 | 15.80 | 16.00 | - | 0.63% | 17,893 |
| Jun 12, 2025 | 15.80 | 16.00 | 15.80 | 15.90 | - | - | 8,729 |
| Jun 11, 2025 | 15.90 | 16.10 | 15.90 | 15.90 | - | 1.92% | 1,536 |
| Jun 10, 2025 | 15.60 | 15.90 | 15.60 | 15.60 | - | 1.30% | 6,635 |
| Jun 9, 2025 | 15.40 | 15.70 | 15.40 | 15.40 | - | 1.32% | 36,870 |
| Jun 7, 2025 | 15.30 | 15.50 | 15.20 | 15.20 | - | - | 25,423 |
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | -1.30% | 43,494 |
| Jun 5, 2025 | 15.30 | 15.40 | 15.20 | 15.40 | - | - | 8,843 |
| Jun 4, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | - | -0.65% | 7,331 |
| May 31, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | - | 0.65% | 6,571 |
| May 30, 2025 | 15.40 | 15.40 | 15.20 | 15.40 | - | 0.65% | 9,899 |
| May 29, 2025 | 15.30 | 15.30 | 15.20 | 15.30 | - | -1.29% | 18,517 |
| May 28, 2025 | 15.40 | 15.60 | 15.40 | 15.50 | - | - | 73,656 |
| May 27, 2025 | 15.50 | 15.50 | 15.40 | 15.50 | - | 0.65% | 15,528 |