Skip to main content
logo
Pfizer Inc. (BKK:PFIZER19)
Thailand flag Thailand · Delayed Price · Currency is THB
16.80
-0.10 (-0.59%)
At close: May 25, 2026

BKK:PFIZER19 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202617.0017.0016.8016.8016.80-0.59%72,511
May 22, 202617.0017.0016.8016.9016.900.60%81,259
May 21, 202616.7017.0016.7016.8016.80-76,117
May 20, 202616.5017.0016.5016.8016.801.20%91,165
May 19, 202616.4016.6016.4016.6016.60-40,809
May 18, 202616.6016.9016.5016.6016.60-1.19%149,928
May 15, 202616.8016.9016.7016.8016.80-20,148
May 14, 202616.8016.9016.7016.8016.80-100,296
May 13, 202616.8016.9016.7016.8016.80-36,271
May 12, 202616.8017.0016.6016.8016.800.60%161,159
May 11, 202616.9017.0016.6016.7016.70-1.76%110,588
May 8, 202617.2017.2016.9017.0017.000.20%460,709
May 7, 202617.2017.2016.9017.2016.97-151,888
May 6, 202617.5017.5017.0017.2016.97-1.15%202,232
May 5, 202617.2017.5017.2017.4017.161.16%70,107
Apr 30, 202617.3017.4017.2017.2016.97-0.58%151,348
Apr 29, 202617.6018.1017.2017.3017.06-1.14%145,239
Apr 28, 202617.5017.7017.4017.5017.260.57%38,609
Apr 27, 202617.4017.5017.3017.4017.160.58%24,208
Apr 24, 202617.4017.4017.1017.3017.06-68,180
Apr 23, 202617.7017.7017.2017.3017.06-1.70%73,353
Apr 22, 202617.7017.8017.5017.6017.36-0.56%59,595
Apr 21, 202617.7017.8017.6017.7017.46-25,369
Apr 20, 202617.5017.7017.3017.7017.460.57%117,591
Apr 17, 202617.4017.6017.4017.6017.361.73%25,983
Apr 16, 202617.5017.5017.2017.3017.06-1.14%49,596
Apr 10, 202617.5017.6017.5017.5017.26-128,594
Apr 9, 202617.6017.6017.3017.5017.26-1.13%110,756
Apr 8, 202618.1018.2017.5017.7017.46-2.75%99,224
Apr 7, 202618.4018.4018.1018.2017.95-0.55%16,542
Apr 3, 202618.7018.7018.3018.3018.05-1.61%155,525
Apr 2, 202618.3018.7018.3018.6018.351.09%51,469
Apr 1, 202618.3018.5018.2018.4018.150.55%78,041
Mar 31, 202617.8018.3017.8018.3018.052.81%46,902
Mar 30, 202618.1018.2017.6017.8017.56-2.20%116,619
Mar 27, 202618.0018.3018.0018.2017.951.68%51,977
Mar 26, 202617.7017.9017.6017.9017.661.13%81,269
Mar 25, 202617.5017.7017.3017.7017.461.14%43,128
Mar 24, 202617.5017.6017.2017.5017.26-342,751
Mar 23, 202617.9018.0017.5017.5017.26-2.23%68,639
Mar 20, 202617.8018.0017.8017.9017.661.13%165,456
Mar 19, 202617.8017.9017.6017.7017.46-32,249
Mar 18, 202617.3017.8017.3017.7017.462.91%40,995
Mar 17, 202617.3017.4017.1017.2016.97-0.58%62,832
Mar 16, 202617.3017.5017.1017.3017.06-84,616
Mar 13, 202617.3017.3017.1017.3017.060.58%93,221
Mar 12, 202617.2017.4017.2017.2016.970.58%102,895
Mar 11, 202617.0017.1016.8017.1016.870.59%57,450
Mar 10, 202617.2017.2016.8017.0016.77-188,829
Mar 9, 202616.9017.1016.8017.0016.77-435,195