People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 7.50
0.00 (0.00%)
Sep 17, 2025, 2:45 PM ICT
People's Garment PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | - | 11,500 |
| Sep 15, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | - | 700 |
| Sep 12, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 2.74% | 5,302 |
| Sep 11, 2025 | 6.95 | 7.30 | 6.95 | 7.30 | 7.30 | 4.29% | 1,220 |
| Sep 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 102 |
| Sep 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 601 |
| Sep 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 4, 2025 | 7.15 | 7.30 | 7.10 | 7.30 | 7.30 | 4.29% | 701 |
| Sep 3, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.78% | 3,900 |
| Sep 2, 2025 | 6.90 | 7.50 | 6.90 | 7.20 | 7.20 | -3.36% | 5,300 |
| Sep 1, 2025 | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | 3.47% | 601 |
| Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Aug 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 26, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 4.17% | 300 |
| Aug 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Aug 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 19, 2025 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | - | 602 |
| Aug 18, 2025 | 7.20 | 7.20 | 6.10 | 7.20 | 7.20 | - | 24,500 |
| Aug 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | 1,304 |
| Aug 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | 1,000 |
| Aug 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 7, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 1.33% | 1,200 |
| Aug 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 1,100 |
| Jul 31, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jul 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jul 29, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -0.65% | 1,300 |
| Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 24, 2025 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | -0.65% | 5,000 |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 200 |
| Jul 22, 2025 | 7.60 | 7.75 | 7.60 | 7.60 | 7.60 | 2.70% | 4,100 |
| Jul 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jul 18, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -4.52% | 2,000 |
| Jul 17, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | 2.65% | 4,000 |
| Jul 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | 100 |
| Jul 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 100 |
| Jul 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 130 |
| Jul 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Jul 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 3, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.33% | 200 |