People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 6.95
0.00 (0.00%)
Dec 1, 2025, 4:20 PM ICT
People's Garment PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 7.00 | 7.10 | 6.95 | 6.95 | 6.95 | 1.46% | 4,800 |
| Nov 21, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -2.14% | 2,000 |
| Nov 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 100 |
| Nov 14, 2025 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.71% | 400 |
| Nov 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 200 |
| Nov 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 600 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -3.45% | 1,400 |
| Nov 3, 2025 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 3.57% | 1,307 |
| Oct 30, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 600 |
| Oct 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 500 |
| Oct 20, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 500 |
| Oct 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Oct 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 2,600 |
| Oct 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 102 |
| Oct 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 100 |
| Oct 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 400 |
| Sep 30, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 303 |
| Sep 26, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.78% | 600 |
| Sep 25, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 1.41% | 4,202 |
| Sep 23, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 0.71% | 3,300 |
| Sep 22, 2025 | 7.10 | 7.20 | 7.05 | 7.05 | 7.05 | -6.00% | 4,500 |
| Sep 19, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 4.17% | 1,300 |
| Sep 18, 2025 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -4.00% | 1,100 |
| Sep 17, 2025 | 7.20 | 7.50 | 7.20 | 7.50 | 7.50 | - | 11,500 |
| Sep 15, 2025 | 7.25 | 7.50 | 7.25 | 7.50 | 7.50 | - | 700 |
| Sep 12, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 2.74% | 5,302 |
| Sep 11, 2025 | 6.95 | 7.30 | 6.95 | 7.30 | 7.30 | 4.29% | 1,220 |
| Sep 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 102 |
| Sep 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 601 |
| Sep 4, 2025 | 7.15 | 7.30 | 7.10 | 7.30 | 7.30 | 4.29% | 701 |
| Sep 3, 2025 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.78% | 3,900 |
| Sep 2, 2025 | 6.90 | 7.50 | 6.90 | 7.20 | 7.20 | -3.36% | 5,300 |
| Sep 1, 2025 | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | 3.47% | 601 |
| Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | 100 |
| Aug 26, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 4.17% | 300 |
| Aug 22, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Aug 19, 2025 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | - | 602 |
| Aug 18, 2025 | 7.20 | 7.20 | 6.10 | 7.20 | 7.20 | - | 24,500 |
| Aug 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | 1,304 |
| Aug 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | 1,000 |
| Aug 7, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 1.33% | 1,200 |
| Aug 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 1,100 |
| Jul 29, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -0.65% | 1,300 |
| Jul 24, 2025 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | -0.65% | 5,000 |
| Jul 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 200 |
| Jul 22, 2025 | 7.60 | 7.75 | 7.60 | 7.60 | 7.60 | 2.70% | 4,100 |
| Jul 18, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -4.52% | 2,000 |
| Jul 17, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | 2.65% | 4,000 |
| Jul 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.03% | 100 |
| Jul 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 100 |