People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 6.40
-0.10 (-1.54%)
Oct 15, 2026, 4:06 PM ICT
People's Garment PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 2,100 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -2.26% | 2,000 |
| Oct 12, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 4,719 |
| Oct 9, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | 6.45 | -3.01% | 700 |
| Oct 8, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 0.76% | 2,200 |
| Oct 7, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 519 |
| Oct 6, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 4,000 |
| Oct 5, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 2,001 |
| Oct 2, 2026 | 6.45 | 6.60 | 6.45 | 6.50 | 6.50 | 0.78% | 700 |
| Oct 1, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 3,000 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 14,813 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 102 |
| Sep 28, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | - | 2,800 |
| Sep 25, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 7,300 |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 1,001 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 400 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 400 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,867 |
| Sep 18, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 6,800 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 300 |
| Sep 16, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 5,125 |
| Sep 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1,000 |
| Sep 14, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 700 |
| Sep 11, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 2,100 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 4,201 |
| Sep 9, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 300 |
| Sep 8, 2026 | 6.50 | 6.50 | 6.30 | 6.45 | 6.45 | -0.77% | 3,100 |
| Sep 7, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 2.36% | 700 |
| Sep 4, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 3,307 |
| Sep 3, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 0.78% | 601 |
| Sep 2, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 800 |
| Sep 1, 2026 | 6.40 | 6.55 | 6.40 | 6.40 | 6.40 | - | 10,200 |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 4,300 |
| Aug 28, 2026 | 6.50 | 6.60 | 6.40 | 6.55 | 6.55 | 0.77% | 5,400 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.40 | 6.50 | 6.50 | -0.76% | 14,200 |
| Aug 26, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 0.77% | 16,800 |
| Aug 25, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.78% | 2,200 |
| Aug 24, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 2,700 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -2.27% | 6,866 |
| Aug 20, 2026 | 6.60 | 6.70 | 6.45 | 6.60 | 6.60 | - | 598,701 |
| Aug 19, 2026 | 6.45 | 6.95 | 6.45 | 6.60 | 6.60 | 3.12% | 21,601 |
| Aug 18, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -1.54% | 3,700 |
| Aug 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | - | 1,600 |
| Aug 14, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,200 |
| Aug 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,000 |
| Aug 11, 2026 | 6.60 | 6.70 | 6.45 | 6.55 | 6.55 | 2.34% | 2,800 |
| Aug 10, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 400 |
| Aug 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 300 |
| Aug 6, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | 200 |
| Aug 5, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 5,400 |