People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 6.45
+0.05 (0.78%)
Aug 11, 2026, 11:40 AM ICT
People's Garment PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 400 |
| Aug 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% | 300 |
| Aug 6, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | 200 |
| Aug 5, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 5,400 |
| Aug 4, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | 2.31% | 200 |
| Aug 3, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 200 |
| Jul 31, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | 1.55% | 400 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | 6.45 | -2.27% | 6,805 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | - | 700 |
| Jul 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | 100 |
| Jul 23, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | 0.78% | 400 |
| Jul 22, 2026 | 6.65 | 6.65 | 6.40 | 6.40 | 6.40 | -1.54% | 2,900 |
| Jul 21, 2026 | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | - | 10,800 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | - | 1,400 |
| Jul 17, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 700 |
| Jul 16, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | - | 800 |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 200 |
| Jul 14, 2026 | 6.65 | 6.65 | 6.40 | 6.65 | 6.65 | - | 3,800 |
| Jul 13, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 1.53% | 605 |
| Jul 10, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 3,200 |
| Jul 9, 2026 | 6.45 | 6.70 | 6.45 | 6.65 | 6.65 | - | 1,700 |
| Jul 8, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 3,700 |
| Jul 7, 2026 | 6.75 | 6.75 | 6.40 | 6.45 | 6.45 | -3.01% | 15,100 |
| Jul 6, 2026 | 6.55 | 6.65 | 6.50 | 6.65 | 6.65 | 0.76% | 4,300 |
| Jul 3, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 3,500 |
| Jul 2, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 1,400 |
| Jul 1, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -2.24% | 700 |
| Jun 30, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 3,900 |
| Jun 29, 2026 | 7.35 | 7.35 | 6.40 | 6.55 | 6.55 | -10.88% | 47,500 |
| Jun 26, 2026 | 7.00 | 7.50 | 6.90 | 7.35 | 7.35 | 4.26% | 3,300 |
| Jun 25, 2026 | 6.80 | 7.15 | 6.80 | 7.05 | 7.05 | 3.68% | 2,902 |
| Jun 24, 2026 | 6.60 | 6.95 | 6.60 | 6.80 | 6.80 | 3.03% | 3,604 |
| Jun 23, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | 600 |
| Jun 22, 2026 | 6.70 | 6.95 | 6.65 | 6.80 | 6.80 | 3.03% | 13,134 |
| Jun 19, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 0.76% | 6,180 |
| Jun 18, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 1,300 |
| Jun 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 900 |
| Jun 16, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 1.55% | 2,601 |
| Jun 15, 2026 | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -4.44% | 1,901 |
| Jun 12, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 4.65% | 8,200 |
| Jun 11, 2026 | 6.40 | 6.60 | 6.40 | 6.45 | 6.45 | - | 2,400 |
| Jun 10, 2026 | 6.55 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | 1,100 |
| Jun 9, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,220 |
| Jun 8, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 900 |
| Jun 5, 2026 | 6.45 | 6.60 | 6.40 | 6.40 | 6.40 | -2.29% | 1,200 |
| Jun 4, 2026 | 6.45 | 6.60 | 6.40 | 6.55 | 6.55 | - | 6,105 |
| Jun 2, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | -1.50% | 1,400 |
| May 29, 2026 | 6.65 | 6.65 | 6.40 | 6.65 | 6.65 | 2.31% | 1,100 |
| May 28, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 400 |
| May 27, 2026 | 6.65 | 6.65 | 6.45 | 6.55 | 6.55 | 1.55% | 2,200 |