People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 6.50
0.00 (0.00%)
Jul 21, 2026, 4:27 PM ICT
People's Garment PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.70 | 6.70 | 6.40 | 6.50 | 6.50 | - | 10,800 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | - | 1,400 |
| Jul 17, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 700 |
| Jul 16, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | - | 800 |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 200 |
| Jul 14, 2026 | 6.65 | 6.65 | 6.40 | 6.65 | 6.65 | - | 3,800 |
| Jul 13, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 1.53% | 605 |
| Jul 10, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.50% | 3,200 |
| Jul 9, 2026 | 6.45 | 6.70 | 6.45 | 6.65 | 6.65 | - | 1,700 |
| Jul 8, 2026 | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 3,700 |
| Jul 7, 2026 | 6.75 | 6.75 | 6.40 | 6.45 | 6.45 | -3.01% | 15,100 |
| Jul 6, 2026 | 6.55 | 6.65 | 6.50 | 6.65 | 6.65 | 0.76% | 4,300 |
| Jul 3, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 3,500 |
| Jul 2, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 1,400 |
| Jul 1, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -2.24% | 700 |
| Jun 30, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 3,900 |
| Jun 29, 2026 | 7.35 | 7.35 | 6.40 | 6.55 | 6.55 | -10.88% | 47,500 |
| Jun 26, 2026 | 7.00 | 7.50 | 6.90 | 7.35 | 7.35 | 4.26% | 3,300 |
| Jun 25, 2026 | 6.80 | 7.15 | 6.80 | 7.05 | 7.05 | 3.68% | 2,902 |
| Jun 24, 2026 | 6.60 | 6.95 | 6.60 | 6.80 | 6.80 | 3.03% | 3,604 |
| Jun 23, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | 600 |
| Jun 22, 2026 | 6.70 | 6.95 | 6.65 | 6.80 | 6.80 | 3.03% | 13,134 |
| Jun 19, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 0.76% | 6,180 |
| Jun 18, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 1,300 |
| Jun 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 900 |
| Jun 16, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 1.55% | 2,601 |
| Jun 15, 2026 | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -4.44% | 1,901 |
| Jun 12, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 4.65% | 8,200 |
| Jun 11, 2026 | 6.40 | 6.60 | 6.40 | 6.45 | 6.45 | - | 2,400 |
| Jun 10, 2026 | 6.55 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | 1,100 |
| Jun 9, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,220 |
| Jun 8, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 900 |
| Jun 5, 2026 | 6.45 | 6.60 | 6.40 | 6.40 | 6.40 | -2.29% | 1,200 |
| Jun 4, 2026 | 6.45 | 6.60 | 6.40 | 6.55 | 6.55 | - | 6,105 |
| Jun 2, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | -1.50% | 1,400 |
| May 29, 2026 | 6.65 | 6.65 | 6.40 | 6.65 | 6.65 | 2.31% | 1,100 |
| May 28, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 400 |
| May 27, 2026 | 6.65 | 6.65 | 6.45 | 6.55 | 6.55 | 1.55% | 2,200 |
| May 26, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 5,306 |
| May 25, 2026 | 6.70 | 6.70 | 6.40 | 6.55 | 6.55 | 0.77% | 6,600 |
| May 22, 2026 | 6.70 | 6.85 | 6.45 | 6.50 | 6.50 | -0.76% | 8,900 |
| May 21, 2026 | 6.65 | 6.85 | 6.50 | 6.55 | 6.55 | -1.50% | 10,801 |
| May 20, 2026 | 6.80 | 6.90 | 6.55 | 6.65 | 6.65 | -2.21% | 6,700 |
| May 19, 2026 | 6.85 | 6.95 | 6.50 | 6.80 | 6.80 | -1.45% | 8,501 |
| May 18, 2026 | 6.95 | 7.30 | 6.40 | 6.90 | 6.90 | 0.73% | 17,025 |
| May 15, 2026 | 7.35 | 7.35 | 6.60 | 6.85 | 6.85 | -8.05% | 22,301 |
| May 14, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -3.25% | 6,800 |
| May 13, 2026 | 7.30 | 7.70 | 7.05 | 7.70 | 7.70 | 4.05% | 15,535 |
| May 12, 2026 | 8.40 | 8.40 | 6.80 | 7.40 | 7.40 | -11.90% | 18,843 |
| May 11, 2026 | 7.80 | 9.00 | 7.80 | 8.90 | 8.40 | 16.34% | 40,343 |