People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 7.35
+0.30 (4.26%)
Jun 26, 2026, 4:29 PM ICT
People's Garment PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | - | -2.13% | 400 |
| Jun 25, 2026 | 6.80 | 7.15 | 6.80 | 7.05 | 7.05 | 3.68% | 2,902 |
| Jun 24, 2026 | 6.60 | 6.95 | 6.60 | 6.80 | 6.80 | 3.03% | 3,604 |
| Jun 23, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | 600 |
| Jun 22, 2026 | 6.70 | 6.95 | 6.65 | 6.80 | 6.80 | 3.03% | 13,134 |
| Jun 19, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 0.76% | 6,180 |
| Jun 18, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 1,300 |
| Jun 17, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 900 |
| Jun 16, 2026 | 6.55 | 6.55 | 6.45 | 6.55 | 6.55 | 1.55% | 2,601 |
| Jun 15, 2026 | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -4.44% | 1,901 |
| Jun 12, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 6.75 | 4.65% | 8,200 |
| Jun 11, 2026 | 6.40 | 6.60 | 6.40 | 6.45 | 6.45 | - | 2,400 |
| Jun 10, 2026 | 6.55 | 6.60 | 6.40 | 6.45 | 6.45 | -0.77% | 1,100 |
| Jun 9, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,220 |
| Jun 8, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | 2.34% | 900 |
| Jun 5, 2026 | 6.45 | 6.60 | 6.40 | 6.40 | 6.40 | -2.29% | 1,200 |
| Jun 4, 2026 | 6.45 | 6.60 | 6.40 | 6.55 | 6.55 | - | 6,105 |
| Jun 2, 2026 | 6.45 | 6.65 | 6.45 | 6.55 | 6.55 | -1.50% | 1,400 |
| May 29, 2026 | 6.65 | 6.65 | 6.40 | 6.65 | 6.65 | 2.31% | 1,100 |
| May 28, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 400 |
| May 27, 2026 | 6.65 | 6.65 | 6.45 | 6.55 | 6.55 | 1.55% | 2,200 |
| May 26, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 5,306 |
| May 25, 2026 | 6.70 | 6.70 | 6.40 | 6.55 | 6.55 | 0.77% | 6,600 |
| May 22, 2026 | 6.70 | 6.85 | 6.45 | 6.50 | 6.50 | -0.76% | 8,900 |
| May 21, 2026 | 6.65 | 6.85 | 6.50 | 6.55 | 6.55 | -1.50% | 10,801 |
| May 20, 2026 | 6.80 | 6.90 | 6.55 | 6.65 | 6.65 | -2.21% | 6,700 |
| May 19, 2026 | 6.85 | 6.95 | 6.50 | 6.80 | 6.80 | -1.45% | 8,501 |
| May 18, 2026 | 6.95 | 7.30 | 6.40 | 6.90 | 6.90 | 0.73% | 17,025 |
| May 15, 2026 | 7.35 | 7.35 | 6.60 | 6.85 | 6.85 | -8.05% | 22,301 |
| May 14, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -3.25% | 6,800 |
| May 13, 2026 | 7.30 | 7.70 | 7.05 | 7.70 | 7.70 | 4.05% | 15,535 |
| May 12, 2026 | 8.40 | 8.40 | 6.80 | 7.40 | 7.40 | -11.90% | 18,843 |
| May 11, 2026 | 7.80 | 9.00 | 7.80 | 8.90 | 8.40 | 16.34% | 40,343 |
| May 8, 2026 | 7.15 | 7.65 | 7.15 | 7.65 | 7.22 | 6.99% | 31,149 |
| May 7, 2026 | 7.05 | 7.25 | 7.05 | 7.15 | 6.75 | 2.14% | 15,000 |
| May 6, 2026 | 6.60 | 7.20 | 6.60 | 7.00 | 6.61 | 6.06% | 18,400 |
| May 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.23 | -0.75% | 13,800 |
| Apr 30, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.28 | -0.75% | 2,800 |
| Apr 29, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.32 | - | 1,100 |
| Apr 28, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.32 | -0.74% | 1,600 |
| Apr 27, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.37 | 1.50% | 11,800 |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.28 | -0.75% | 1,019 |
| Apr 23, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.32 | - | 8,500 |
| Apr 22, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.32 | 1.52% | 4,100 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.23 | - | 201 |
| Apr 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.23 | - | 3,316 |
| Apr 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.23 | - | 1,500 |
| Apr 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.23 | -2.22% | 3,300 |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.37 | 2.27% | 1,000 |
| Apr 7, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.23 | 1.54% | 5,100 |