People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 7.20
+0.05 (0.70%)
May 8, 2026, 10:31 AM ICT
People's Garment PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 7.05 | 7.25 | 7.05 | 7.15 | 7.15 | 2.14% | 15,000 |
| May 6, 2026 | 6.60 | 7.20 | 6.60 | 7.00 | 7.00 | 6.06% | 18,400 |
| May 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 13,800 |
| Apr 30, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | 2,800 |
| Apr 29, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 1,100 |
| Apr 28, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | -0.74% | 1,600 |
| Apr 27, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | 11,800 |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 1,019 |
| Apr 23, 2026 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | - | 8,500 |
| Apr 22, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 1.52% | 4,100 |
| Apr 21, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | - | 201 |
| Apr 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,316 |
| Apr 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,500 |
| Apr 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -2.22% | 3,300 |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 1,000 |
| Apr 7, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 5,100 |
| Apr 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 5,000 |
| Apr 1, 2026 | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | 3.05% | 4,500 |
| Mar 31, 2026 | 6.80 | 6.80 | 6.55 | 6.55 | 6.55 | -3.68% | 800 |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.26% | 1,101 |
| Mar 27, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | -0.75% | 200 |
| Mar 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 100 |
| Mar 23, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -3.65% | 800 |
| Mar 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 100 |
| Mar 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | 1,400 |
| Mar 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | 700 |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | 100 |
| Mar 13, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -4.35% | 1,415 |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.55% | 800 |
| Mar 10, 2026 | 6.60 | 6.90 | 6.60 | 6.60 | 6.60 | 2.33% | 1,200 |
| Mar 9, 2026 | 6.90 | 6.90 | 6.45 | 6.45 | 6.45 | -3.01% | 2,500 |
| Mar 6, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | - | 1,400 |
| Mar 5, 2026 | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | 5.56% | 1,000 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | -1.56% | 1,300 |
| Mar 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,300 |
| Feb 27, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | 723 |
| Feb 26, 2026 | 6.25 | 6.35 | 6.20 | 6.35 | 6.35 | 5.83% | 21,800 |
| Feb 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 3,500 |
| Feb 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 300 |
| Feb 20, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | -1.59% | 700 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 100 |
| Feb 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Feb 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,000 |
| Feb 12, 2026 | 6.30 | 6.30 | 6.05 | 6.25 | 6.25 | - | 704 |
| Feb 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 101 |
| Jan 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 4,400 |
| Jan 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | 100 |
| Jan 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 300 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 200 |
| Jan 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 402 |