People's Garment PCL (BKK:PG)
Thailand · Delayed Price · Currency is THB 6.55
0.00 (0.00%)
Nov 9, 2026, 3:11 PM ICT
People's Garment PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | - | 900 |
| Nov 6, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 9,000 |
| Nov 5, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -1.52% | 1,000 |
| Nov 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | 102 |
| Nov 3, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | - | 800 |
| Nov 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | 1,400 |
| Oct 30, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | - | 1,100 |
| Oct 29, 2026 | 6.50 | 6.60 | 6.45 | 6.60 | 6.60 | 2.33% | 2,000 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | 0.78% | 802 |
| Oct 27, 2026 | 6.45 | 6.65 | 6.40 | 6.40 | 6.40 | -3.76% | 1,201 |
| Oct 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 500 |
| Oct 22, 2026 | 6.55 | 6.65 | 6.50 | 6.60 | 6.60 | 0.76% | 1,401 |
| Oct 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 403 |
| Oct 20, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 6.55 | -0.76% | 4,200 |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 112 |
| Oct 15, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -1.54% | 2,100 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | 6.50 | -2.26% | 2,000 |
| Oct 12, 2026 | 6.50 | 6.65 | 6.45 | 6.65 | 6.65 | 3.10% | 4,719 |
| Oct 9, 2026 | 6.60 | 6.60 | 6.40 | 6.45 | 6.45 | -3.01% | 700 |
| Oct 8, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 0.76% | 2,200 |
| Oct 7, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 519 |
| Oct 6, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | -0.76% | 4,000 |
| Oct 5, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 2,001 |
| Oct 2, 2026 | 6.45 | 6.60 | 6.45 | 6.50 | 6.50 | 0.78% | 700 |
| Oct 1, 2026 | 6.55 | 6.60 | 6.45 | 6.45 | 6.45 | -1.53% | 3,000 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 14,813 |
| Sep 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 102 |
| Sep 28, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | - | 2,800 |
| Sep 25, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 2.33% | 7,300 |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 1,001 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 400 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 400 |
| Sep 21, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,867 |
| Sep 18, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 6,800 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | - | 300 |
| Sep 16, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 5,125 |
| Sep 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1,000 |
| Sep 14, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 700 |
| Sep 11, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 2,100 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 4,201 |
| Sep 9, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | 300 |
| Sep 8, 2026 | 6.50 | 6.50 | 6.30 | 6.45 | 6.45 | -0.77% | 3,100 |
| Sep 7, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | 2.36% | 700 |
| Sep 4, 2026 | 6.35 | 6.50 | 6.35 | 6.35 | 6.35 | -2.31% | 3,307 |
| Sep 3, 2026 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 0.78% | 601 |
| Sep 2, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 800 |
| Sep 1, 2026 | 6.40 | 6.55 | 6.40 | 6.40 | 6.40 | - | 10,200 |
| Aug 31, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 4,300 |
| Aug 28, 2026 | 6.50 | 6.60 | 6.40 | 6.55 | 6.55 | 0.77% | 5,400 |
| Aug 27, 2026 | 6.55 | 6.55 | 6.40 | 6.50 | 6.50 | -0.76% | 14,200 |