Ping An Insurance (Group) Company of China, Ltd. (BKK:PINGAN11)
Thailand · Delayed Price · Currency is THB 4.520
0.00 (0.00%)
Last updated: Sep 21, 2026, 11:11 AM ICT
BKK:PINGAN11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 15 |
| Sep 18, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | 80 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | 11 |
| Sep 15, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | -0.44% | 95 |
| Sep 14, 2026 | 4.54 | 4.56 | 4.50 | 4.56 | 4.56 | -0.87% | 112 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 6 |
| Sep 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 1 |
| Sep 8, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | 1 |
| Sep 7, 2026 | 4.74 | 4.74 | 4.70 | 4.72 | 4.72 | -2.07% | 141 |
| Sep 4, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | 1.16% | 2 |
| Sep 2, 2026 | 4.82 | 4.86 | 4.82 | 4.86 | 4.76 | 0.83% | 2 |
| Sep 1, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.73 | 0.84% | 352 |