Skip to main content
logo
Ping An Insurance (Group) Company of China, Ltd. (BKK:PINGAN80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.660
-0.020 (-0.75%)
Last updated: Dec 30, 2025, 10:00 AM ICT

BKK:PINGAN80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.662.682.642.662.66-0.75%3,195,530
Dec 29, 20252.682.702.662.682.680.75%1,417,028
Dec 26, 20252.662.682.642.662.660.76%1,413,828
Dec 25, 20252.642.662.622.642.640.76%318,228
Dec 24, 20252.662.662.622.622.62-300,197
Dec 23, 20252.662.682.622.622.620.77%826,397
Dec 22, 20252.622.622.582.602.60-0.76%904,111
Dec 19, 20252.642.662.622.622.62-0.76%500,869
Dec 18, 20252.642.662.602.642.640.76%3,792,468
Dec 17, 20252.602.662.562.622.621.55%5,174,617
Dec 16, 20252.582.602.542.582.58-3.01%5,248,593
Dec 15, 20252.662.682.642.662.663.91%8,541,783
Dec 12, 20252.542.602.522.562.563.23%8,038,744
Dec 11, 20252.522.522.482.482.48-3,828,937
Dec 9, 20252.502.502.482.482.48-0.80%1,940,467
Dec 8, 20252.502.542.502.502.506.84%13,670,520
Dec 4, 20252.302.342.302.342.340.86%578,603
Dec 3, 20252.322.342.302.322.32-0.85%1,012,537
Dec 2, 20252.362.382.342.342.34-0.85%2,156,056
Dec 1, 20252.362.362.302.362.36-10,994,910
Nov 28, 20252.362.382.342.362.36-532,221
Nov 27, 20252.362.402.362.362.36-801,679
Nov 26, 20252.402.422.362.362.36-1.67%467,500
Nov 25, 20252.382.422.382.402.402.56%2,016,566
Nov 24, 20252.362.402.342.342.34-321,934
Nov 21, 20252.362.402.342.342.34-3.31%11,518,470
Nov 20, 20252.402.462.402.422.420.83%1,136,410
Nov 19, 20252.422.442.382.402.40-6,108,157
Nov 18, 20252.442.462.402.402.40-2.44%22,753,560
Nov 17, 20252.482.502.442.462.46-0.81%1,557,371
Nov 14, 20252.522.542.482.482.48-2.36%8,998,632
Nov 13, 20252.522.542.482.542.542.42%2,766,089
Nov 12, 20252.522.542.482.482.480.81%4,756,104
Nov 11, 20252.442.482.442.462.460.82%8,965,852
Nov 10, 20252.422.482.422.442.442.52%13,016,000
Nov 7, 20252.402.422.382.382.38-1.65%2,476,347
Nov 6, 20252.402.422.402.422.423.42%3,314,790
Nov 5, 20252.322.362.322.342.34-0.85%1,837,545
Nov 4, 20252.382.422.342.362.36-10,127,270
Nov 3, 20252.342.382.342.362.361.72%2,352,088
Oct 31, 20252.382.402.302.322.32-1.69%8,671,274
Oct 30, 20252.402.422.362.362.36-10,513,740
Oct 29, 20252.362.382.342.362.360.85%3,596,684
Oct 28, 20252.342.382.322.342.34-2,215,857
Oct 27, 20252.362.382.322.342.340.86%2,016,754
Oct 24, 20252.342.362.322.322.32-1,077,181
Oct 22, 20252.322.342.302.322.32-4,342,144
Oct 21, 20252.342.402.322.322.321.75%16,246,130
Oct 20, 20252.282.322.282.282.282.70%7,205,042
Oct 17, 20252.302.302.222.222.22-4.31%18,613,460