Skip to main content
logo
Ping An Insurance (Group) Company of China, Ltd. (BKK:PINGAN80)
Thailand flag Thailand · Delayed Price · Currency is THB
2.180
+0.040 (1.87%)
At close: Nov 2, 2026

BKK:PINGAN80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262.162.202.162.182.181.87%886,583
Oct 30, 20262.122.162.102.142.140.94%609,477
Oct 29, 20262.122.162.122.122.120.95%3,001,056
Oct 28, 20262.082.102.062.102.100.96%967,330
Oct 27, 20262.102.102.082.082.08-0.95%558,417
Oct 26, 20262.082.102.062.102.10-3,649,223
Oct 22, 20262.102.102.062.102.10-0.94%12,302,478
Oct 21, 20262.122.142.102.122.120.95%1,340,431
Oct 20, 20262.142.142.102.102.10-3.67%4,745,316
Oct 19, 20262.162.182.162.182.18-800,672
Oct 15, 20262.162.182.142.182.18-2,115,327
Oct 14, 20262.202.202.162.182.18-2.68%3,919,649
Oct 12, 20262.222.242.202.242.24-466,283
Oct 9, 20262.222.242.202.242.24-672,256
Oct 8, 20262.242.242.202.242.24-866,254
Oct 7, 20262.222.242.202.242.24-1,032,887
Oct 6, 20262.222.242.202.242.24-1,518,652
Oct 5, 20262.242.262.222.242.24-0.88%1,041,966
Oct 2, 20262.242.262.222.262.26-0.88%1,559,673
Oct 1, 20262.282.282.242.282.280.88%222,311
Sep 30, 20262.262.282.242.262.26-0.88%1,282,283
Sep 29, 20262.282.282.262.282.280.88%551,550
Sep 28, 20262.242.282.242.262.26-725,995
Sep 25, 20262.242.262.222.262.26-0.88%2,830,511
Sep 24, 20262.282.282.262.282.28-495,875
Sep 23, 20262.282.282.262.282.28-0.87%5,625,685
Sep 22, 20262.302.302.282.302.30-0.86%1,056,107
Sep 21, 20262.262.322.262.322.321.75%1,459,545
Sep 18, 20262.262.282.242.282.280.88%1,525,370
Sep 17, 20262.262.262.242.262.26-3,018,476
Sep 16, 20262.262.262.242.262.26-0.88%1,602,769
Sep 15, 20262.282.282.242.282.28-0.87%3,286,344
Sep 14, 20262.282.302.262.302.300.88%288,417
Sep 11, 20262.302.302.262.282.28-1.72%1,381,611
Sep 10, 20262.302.322.282.322.32-0.85%1,229,525
Sep 9, 20262.322.342.322.342.34-1,900,732
Sep 8, 20262.362.362.322.342.34-1.68%1,112,125
Sep 7, 20262.382.382.342.382.38-1.65%1,356,397
Sep 4, 20262.422.442.402.422.420.83%870,928
Sep 3, 20262.422.422.382.402.401.69%1,574,776
Sep 2, 20262.362.362.322.362.36-1.37%2,783,415
Sep 1, 20262.422.462.402.442.390.83%7,565,800
Aug 31, 20262.382.422.362.422.371.68%3,876,453
Aug 28, 20262.402.422.382.382.33-0.83%11,788,961
Aug 27, 20262.402.402.382.402.35-0.83%1,294,317
Aug 26, 20262.382.422.382.422.371.68%1,914,503
Aug 25, 20262.362.382.342.382.33-475,668
Aug 24, 20262.382.382.362.382.33-1,704,268
Aug 21, 20262.342.382.322.382.333.48%6,832,034
Aug 20, 20262.282.302.262.302.26-1,744,440