Pro Inside PCL (BKK:PIS)
Thailand · Delayed Price · Currency is THB 2.980
0.00 (0.00%)
At close: Jan 27, 2026
Pro Inside PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | - | 117,500 |
| Jan 26, 2026 | 3.00 | 3.00 | 2.94 | 2.98 | 2.98 | -0.67% | 356,507 |
| Jan 23, 2026 | 3.04 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | 540,305 |
| Jan 22, 2026 | 3.02 | 3.10 | 3.00 | 3.02 | 3.02 | - | 810,353 |
| Jan 21, 2026 | 3.10 | 3.12 | 2.98 | 3.02 | 3.02 | -2.58% | 1,764,009 |
| Jan 20, 2026 | 3.18 | 3.22 | 3.10 | 3.10 | 3.10 | -3.73% | 1,174,116 |
| Jan 19, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | - | 378,600 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.20 | 3.22 | 3.22 | - | 343,200 |
| Jan 15, 2026 | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | - | 340,100 |
| Jan 14, 2026 | 3.22 | 3.32 | 3.20 | 3.22 | 3.22 | -0.62% | 370,400 |
| Jan 13, 2026 | 3.22 | 3.24 | 3.18 | 3.24 | 3.24 | - | 660,602 |
| Jan 12, 2026 | 3.22 | 3.30 | 3.20 | 3.24 | 3.24 | 0.62% | 594,001 |
| Jan 9, 2026 | 3.22 | 3.28 | 3.18 | 3.22 | 3.22 | - | 683,700 |
| Jan 8, 2026 | 3.26 | 3.30 | 3.22 | 3.22 | 3.22 | -0.62% | 281,011 |
| Jan 7, 2026 | 3.24 | 3.32 | 3.24 | 3.24 | 3.24 | -0.61% | 509,300 |
| Jan 6, 2026 | 3.30 | 3.30 | 3.22 | 3.26 | 3.26 | -0.61% | 524,912 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | - | 9,787 |
| Dec 30, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 33,300 |
| Dec 29, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | 3.26 | 1.24% | 361,701 |
| Dec 26, 2025 | 3.32 | 3.34 | 3.22 | 3.22 | 3.22 | -3.01% | 913,700 |
| Dec 25, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -1.19% | 61,173 |
| Dec 24, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 121,900 |
| Dec 23, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 38,430 |
| Dec 22, 2025 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 52,306 |
| Dec 19, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | 1.20% | 123,604 |
| Dec 18, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | - | 48,016 |
| Dec 17, 2025 | 3.34 | 3.40 | 3.34 | 3.34 | 3.34 | - | 146,825 |
| Dec 16, 2025 | 3.42 | 3.44 | 3.30 | 3.34 | 3.34 | -2.34% | 780,000 |
| Dec 15, 2025 | 3.40 | 3.44 | 3.38 | 3.42 | 3.42 | - | 258,500 |
| Dec 12, 2025 | 3.40 | 3.44 | 3.38 | 3.42 | 3.42 | - | 233,500 |
| Dec 11, 2025 | 3.38 | 3.46 | 3.34 | 3.42 | 3.42 | 1.18% | 643,810 |
| Dec 9, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.17% | 90,600 |
| Dec 8, 2025 | 3.40 | 3.48 | 3.36 | 3.42 | 3.42 | 0.59% | 753,100 |
| Dec 4, 2025 | 3.42 | 3.46 | 3.40 | 3.40 | 3.40 | -0.58% | 262,900 |
| Dec 3, 2025 | 3.48 | 3.48 | 3.40 | 3.42 | 3.42 | -1.72% | 113,000 |
| Dec 2, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | 2.35% | 220,623 |
| Dec 1, 2025 | 3.40 | 3.46 | 3.36 | 3.40 | 3.40 | - | 288,900 |
| Nov 28, 2025 | 3.44 | 3.46 | 3.40 | 3.40 | 3.40 | -1.16% | 361,703 |
| Nov 27, 2025 | 3.42 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | 309,907 |
| Nov 26, 2025 | 3.42 | 3.50 | 3.40 | 3.42 | 3.42 | - | 435,500 |
| Nov 25, 2025 | 3.40 | 3.48 | 3.40 | 3.42 | 3.42 | 0.59% | 329,400 |
| Nov 24, 2025 | 3.32 | 3.48 | 3.30 | 3.40 | 3.40 | 1.19% | 279,490 |
| Nov 21, 2025 | 3.34 | 3.42 | 3.30 | 3.36 | 3.36 | - | 246,080 |
| Nov 20, 2025 | 3.34 | 3.46 | 3.34 | 3.36 | 3.36 | 0.60% | 322,900 |
| Nov 19, 2025 | 3.36 | 3.40 | 3.34 | 3.34 | 3.34 | -1.18% | 111,400 |
| Nov 18, 2025 | 3.44 | 3.48 | 3.34 | 3.38 | 3.38 | -2.31% | 373,701 |
| Nov 17, 2025 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | 1.17% | 162,001 |
| Nov 14, 2025 | 3.42 | 3.50 | 3.40 | 3.42 | 3.42 | 2.40% | 598,112 |
| Nov 13, 2025 | 3.30 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | 22,100 |
| Nov 12, 2025 | 3.28 | 3.32 | 3.22 | 3.32 | 3.32 | 0.61% | 119,801 |