Pro Inside PCL (BKK:PIS)
Thailand · Delayed Price · Currency is THB 3.820
0.00 (0.00%)
Last updated: May 22, 2026, 11:01 AM ICT
Pro Inside PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 1.06% | 213,812 |
| May 20, 2026 | 3.80 | 3.84 | 3.78 | 3.78 | 3.78 | -0.53% | 98,500 |
| May 19, 2026 | 3.80 | 3.80 | 3.74 | 3.80 | 3.80 | 2.15% | 124,900 |
| May 18, 2026 | 3.78 | 3.90 | 3.72 | 3.72 | 3.72 | -1.59% | 430,700 |
| May 15, 2026 | 3.78 | 3.80 | 3.78 | 3.78 | 3.78 | - | 164,842 |
| May 14, 2026 | 3.80 | 3.86 | 3.78 | 3.78 | 3.78 | - | 213,400 |
| May 13, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 4.42% | 482,100 |
| May 12, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | - | 23,500 |
| May 11, 2026 | 3.78 | 3.78 | 3.60 | 3.62 | 3.62 | -0.55% | 91,400 |
| May 8, 2026 | 3.64 | 3.68 | 3.62 | 3.64 | 3.64 | 0.55% | 42,300 |
| May 7, 2026 | 3.60 | 3.70 | 3.58 | 3.62 | 3.62 | - | 143,690 |
| May 6, 2026 | 3.58 | 3.70 | 3.52 | 3.62 | 3.62 | -4.23% | 148,300 |
| May 5, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.58 | 0.53% | 203,126 |
| Apr 30, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.56 | 0.53% | 171,505 |
| Apr 29, 2026 | 3.78 | 3.78 | 3.72 | 3.74 | 3.54 | - | 156,455 |
| Apr 28, 2026 | 3.78 | 3.82 | 3.68 | 3.74 | 3.54 | -1.06% | 93,200 |
| Apr 27, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.58 | -1.05% | 66,619 |
| Apr 24, 2026 | 3.90 | 3.92 | 3.82 | 3.82 | 3.62 | 0.53% | 236,000 |
| Apr 23, 2026 | 3.80 | 3.84 | 3.78 | 3.80 | 3.60 | - | 47,500 |
| Apr 22, 2026 | 3.78 | 3.90 | 3.76 | 3.80 | 3.60 | -1.55% | 155,300 |
| Apr 21, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 3.66 | 1.58% | 21,802 |
| Apr 20, 2026 | 3.80 | 3.88 | 3.80 | 3.80 | 3.60 | -2.06% | 29,601 |
| Apr 17, 2026 | 3.84 | 3.92 | 3.84 | 3.88 | 3.67 | 0.52% | 64,638 |
| Apr 16, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.66 | -1.03% | 61,201 |
| Apr 10, 2026 | 3.86 | 3.90 | 3.82 | 3.90 | 3.69 | 0.52% | 72,401 |
| Apr 9, 2026 | 3.90 | 3.96 | 3.86 | 3.88 | 3.67 | - | 109,800 |
| Apr 8, 2026 | 3.90 | 3.98 | 3.88 | 3.88 | 3.67 | - | 406,803 |
| Apr 7, 2026 | 3.90 | 3.90 | 3.86 | 3.88 | 3.67 | -0.51% | 188,500 |
| Apr 3, 2026 | 3.90 | 3.94 | 3.88 | 3.90 | 3.69 | 1.04% | 380,600 |
| Apr 2, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.66 | 0.52% | 462,300 |
| Apr 1, 2026 | 3.92 | 3.94 | 3.84 | 3.84 | 3.64 | -1.54% | 59,600 |
| Mar 31, 2026 | 3.96 | 3.96 | 3.88 | 3.90 | 3.69 | - | 71,401 |
| Mar 30, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.69 | 3.17% | 378,100 |
| Mar 27, 2026 | 3.76 | 3.82 | 3.70 | 3.78 | 3.58 | 0.53% | 196,503 |
| Mar 26, 2026 | 3.66 | 3.78 | 3.66 | 3.76 | 3.56 | 2.73% | 331,700 |
| Mar 25, 2026 | 3.66 | 3.72 | 3.66 | 3.66 | 3.47 | - | 160,300 |
| Mar 24, 2026 | 3.64 | 3.70 | 3.64 | 3.66 | 3.47 | 1.10% | 157,500 |
| Mar 23, 2026 | 3.66 | 3.66 | 3.58 | 3.62 | 3.43 | -1.09% | 441,301 |
| Mar 20, 2026 | 3.66 | 3.70 | 3.62 | 3.66 | 3.47 | - | 285,600 |
| Mar 19, 2026 | 3.58 | 3.70 | 3.54 | 3.66 | 3.47 | 3.39% | 399,101 |
| Mar 18, 2026 | 3.62 | 3.64 | 3.52 | 3.54 | 3.35 | -1.12% | 298,802 |
| Mar 17, 2026 | 3.62 | 3.66 | 3.56 | 3.58 | 3.39 | -0.56% | 186,916 |
| Mar 16, 2026 | 3.60 | 3.72 | 3.54 | 3.60 | 3.41 | - | 878,200 |
| Mar 13, 2026 | 3.58 | 3.60 | 3.56 | 3.60 | 3.41 | 0.56% | 492,809 |
| Mar 12, 2026 | 3.50 | 3.58 | 3.48 | 3.58 | 3.39 | 3.47% | 470,800 |
| Mar 11, 2026 | 3.44 | 3.54 | 3.42 | 3.46 | 3.28 | 1.76% | 183,700 |
| Mar 10, 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 3.22 | - | 184,000 |
| Mar 9, 2026 | 3.36 | 3.48 | 3.32 | 3.40 | 3.22 | -1.16% | 83,400 |
| Mar 6, 2026 | 3.42 | 3.50 | 3.42 | 3.44 | 3.26 | - | 64,500 |
| Mar 5, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.26 | 2.99% | 223,007 |