Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
+0.020 (0.98%)
At close: Jan 20, 2026

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.042.062.022.062.060.98%132,501
Jan 19, 20262.022.042.022.042.04-93,450
Jan 16, 20262.022.042.022.042.04-76,811
Jan 15, 20262.042.042.002.042.04-47,703
Jan 14, 20262.022.042.002.042.04-102,502
Jan 13, 20262.022.042.002.042.040.99%228,800
Jan 12, 20262.042.042.002.022.02-1.94%274,901
Jan 9, 20262.062.062.042.062.060.98%74,500
Jan 8, 20262.042.062.042.042.04-117,101
Jan 7, 20262.042.062.022.042.04-0.97%116,701
Jan 6, 20262.042.062.042.062.06-61,601
Jan 5, 20262.042.062.042.062.060.98%73,800
Dec 30, 20252.062.062.042.042.04-1.92%116,185
Dec 29, 20252.042.082.042.082.08-231,975
Dec 26, 20252.062.082.042.082.08-123,045
Dec 25, 20252.042.082.022.082.081.96%742,000
Dec 24, 20252.042.042.022.042.04-0.97%40,300
Dec 23, 20252.042.062.022.062.060.98%65,100
Dec 22, 20252.042.062.022.042.04-0.97%327,700
Dec 19, 20252.042.062.042.062.06-136,500
Dec 18, 20252.062.062.022.062.06-107,800
Dec 17, 20252.042.082.042.062.06-327,300
Dec 16, 20252.042.062.042.062.06-25,000
Dec 15, 20252.022.062.022.062.06-27,600
Dec 12, 20252.042.062.022.062.06-164,903
Dec 11, 20252.062.082.042.062.06-83,103
Dec 9, 20252.062.062.042.062.060.98%105,500
Dec 8, 20252.082.082.042.042.04-1.92%125,918
Dec 4, 20252.082.102.082.082.08-102,101
Dec 3, 20252.082.102.082.082.08-56,228
Dec 2, 20252.102.102.082.082.08-1.89%135,101
Dec 1, 20252.122.122.082.122.121.92%103,001
Nov 28, 20252.082.102.062.082.08-0.95%115,600
Nov 27, 20252.082.102.082.102.10-23,700
Nov 26, 20252.102.122.102.102.10-46,800
Nov 25, 20252.082.102.062.102.10-78,250
Nov 24, 20252.102.102.062.102.10-34,680
Nov 21, 20252.082.102.042.102.100.96%201,400
Nov 20, 20252.082.082.062.082.08-100,312
Nov 19, 20252.102.102.062.082.08-189,200
Nov 18, 20252.062.102.062.082.080.97%238,103
Nov 17, 20252.082.102.062.062.06-1.90%168,414
Nov 14, 20252.062.102.062.102.100.96%787,455
Nov 13, 20252.022.082.022.082.081.96%209,620
Nov 12, 20252.022.042.022.042.04-279,440
Nov 11, 20252.022.042.022.042.04-102,228
Nov 10, 20252.022.042.022.042.040.99%126,870
Nov 7, 20252.022.021.992.022.02-90,401
Nov 6, 20252.022.042.022.022.021.00%53,600
Nov 5, 20252.022.041.982.002.00-1.96%354,000