Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
+0.040 (1.96%)
Feb 10, 2026, 4:36 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.042.082.042.08-1.96%48,000
Feb 9, 20262.042.042.022.042.040.99%1,100,824
Feb 6, 20262.022.042.022.022.02-55,200
Feb 5, 20262.042.042.002.022.02-0.98%80,600
Feb 4, 20262.022.042.022.042.04-126,055
Feb 3, 20262.022.042.002.042.042.00%11,420
Feb 2, 20262.022.042.002.002.00-0.99%194,437
Jan 30, 20262.022.022.022.022.02-8,855
Jan 29, 20262.022.042.002.022.02-157,313
Jan 28, 20262.022.042.022.022.02-0.98%85,951
Jan 27, 20262.022.042.002.042.040.99%2,153,703
Jan 26, 20262.042.042.022.022.02-0.98%3,064,954
Jan 23, 20262.042.042.022.042.04-55,147
Jan 22, 20262.062.062.022.042.04-0.97%173,450
Jan 21, 20262.042.062.022.062.06-70,915
Jan 20, 20262.042.062.022.062.060.98%132,501
Jan 19, 20262.022.042.022.042.04-93,450
Jan 16, 20262.022.042.022.042.04-76,811
Jan 15, 20262.042.042.002.042.04-47,703
Jan 14, 20262.022.042.002.042.04-102,502
Jan 13, 20262.022.042.002.042.040.99%228,800
Jan 12, 20262.042.042.002.022.02-1.94%274,901
Jan 9, 20262.062.062.042.062.060.98%74,500
Jan 8, 20262.042.062.042.042.04-117,101
Jan 7, 20262.042.062.022.042.04-0.97%116,701
Jan 6, 20262.042.062.042.062.06-61,601
Jan 5, 20262.042.062.042.062.060.98%73,800
Dec 30, 20252.062.062.042.042.04-1.92%116,185
Dec 29, 20252.042.082.042.082.08-231,975
Dec 26, 20252.062.082.042.082.08-123,045
Dec 25, 20252.042.082.022.082.081.96%742,000
Dec 24, 20252.042.042.022.042.04-0.97%40,300
Dec 23, 20252.042.062.022.062.060.98%65,100
Dec 22, 20252.042.062.022.042.04-0.97%327,700
Dec 19, 20252.042.062.042.062.06-136,500
Dec 18, 20252.062.062.022.062.06-107,800
Dec 17, 20252.042.082.042.062.06-327,300
Dec 16, 20252.042.062.042.062.06-25,000
Dec 15, 20252.022.062.022.062.06-27,600
Dec 12, 20252.042.062.022.062.06-164,903
Dec 11, 20252.062.082.042.062.06-83,103
Dec 9, 20252.062.062.042.062.060.98%105,500
Dec 8, 20252.082.082.042.042.04-1.92%125,918
Dec 4, 20252.082.102.082.082.08-102,101
Dec 3, 20252.082.102.082.082.08-56,228
Dec 2, 20252.102.102.082.082.08-1.89%135,101
Dec 1, 20252.122.122.082.122.121.92%103,001
Nov 28, 20252.082.102.062.082.08-0.95%115,600
Nov 27, 20252.082.102.082.102.10-23,700
Nov 26, 20252.102.122.102.102.10-46,800