Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.100
+0.020 (0.96%)
Jul 20, 2026, 4:37 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.062.102.062.102.100.96%138,801
Jul 17, 20262.082.082.062.082.08-3,111
Jul 16, 20262.082.082.062.082.08-262,119
Jul 15, 20262.062.102.062.082.080.97%137,723
Jul 14, 20262.062.082.062.062.06-182,175
Jul 13, 20262.042.082.042.062.06-0.96%366,550
Jul 10, 20262.062.082.062.082.08-224,140
Jul 9, 20262.082.082.062.082.08-124,577
Jul 8, 20262.042.102.042.082.080.97%85,510
Jul 7, 20262.062.082.042.062.060.98%69,400
Jul 6, 20262.062.082.042.042.04-1.92%183,250
Jul 3, 20262.042.082.042.082.082.97%227,051
Jul 2, 20262.042.062.022.022.02-1.94%187,538
Jul 1, 20262.062.062.042.062.06-58,110
Jun 30, 20262.042.062.022.062.060.98%214,802
Jun 29, 20262.062.082.022.042.04-0.97%177,000
Jun 26, 20262.082.082.042.062.06-0.96%30,700
Jun 25, 20262.042.082.022.082.081.96%29,055
Jun 24, 20262.042.062.042.042.04-150,249
Jun 23, 20262.022.082.022.042.040.99%326,511
Jun 22, 20262.082.082.022.022.02-1.94%93,913
Jun 19, 20262.042.062.022.062.06-316,236
Jun 18, 20262.062.062.022.062.06-74,519
Jun 17, 20262.042.062.042.062.06-133,805
Jun 16, 20262.062.062.022.062.06-0.96%20,202
Jun 15, 20262.022.102.022.082.081.96%300,802
Jun 12, 20262.022.042.002.042.040.99%15,600
Jun 11, 20262.002.022.002.022.02-78,704
Jun 10, 20262.022.022.002.022.02-63,741
Jun 9, 20262.022.021.992.022.02-0.98%537,602
Jun 8, 20262.002.042.002.042.04-52,802
Jun 5, 20262.002.042.002.042.040.99%119,783
Jun 4, 20262.002.021.992.022.02-167,700
Jun 2, 20262.002.021.992.022.02-109,126
May 29, 20262.002.021.982.022.021.00%1,620,925
May 28, 20262.022.042.002.002.00-0.99%491,300
May 27, 20262.042.042.022.022.02-0.98%20,100
May 26, 20262.022.042.022.042.04-210,865
May 25, 20262.042.042.022.042.04-150,301
May 22, 20262.042.042.022.042.04-40,246
May 21, 20262.022.042.022.042.04-124,301
May 20, 20262.042.042.022.042.04-2,400
May 19, 20262.022.042.002.042.04-140,447
May 18, 20262.022.042.022.042.04-79,400
May 15, 20262.022.042.002.042.04-1,031,621
May 14, 20262.022.062.002.042.04-436,300
May 13, 20262.022.042.022.042.04-11,500
May 12, 20262.022.042.022.042.04-100,700
May 11, 20262.042.042.022.042.040.99%139,300
May 8, 20262.002.022.002.022.021.51%366,226