Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.060
0.00 (0.00%)
Jun 18, 2026, 4:37 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.062.062.022.062.06-74,519
Jun 17, 20262.042.062.042.062.06-133,805
Jun 16, 20262.062.062.022.062.06-0.96%20,202
Jun 15, 20262.022.102.022.082.081.96%300,802
Jun 12, 20262.022.042.002.042.040.99%15,600
Jun 11, 20262.002.022.002.022.02-78,704
Jun 10, 20262.022.022.002.022.02-63,741
Jun 9, 20262.022.021.992.022.02-0.98%537,602
Jun 8, 20262.002.042.002.042.04-52,802
Jun 5, 20262.002.042.002.042.040.99%119,783
Jun 4, 20262.002.021.992.022.02-167,700
Jun 2, 20262.002.021.992.022.02-109,126
May 29, 20262.002.021.982.022.021.00%1,620,925
May 28, 20262.022.042.002.002.00-0.99%491,300
May 27, 20262.042.042.022.022.02-0.98%20,100
May 26, 20262.022.042.022.042.04-210,865
May 25, 20262.042.042.022.042.04-150,301
May 22, 20262.042.042.022.042.04-40,246
May 21, 20262.022.042.022.042.04-124,301
May 20, 20262.042.042.022.042.04-2,400
May 19, 20262.022.042.002.042.04-140,447
May 18, 20262.022.042.022.042.04-79,400
May 15, 20262.022.042.002.042.04-1,031,621
May 14, 20262.022.062.002.042.04-436,300
May 13, 20262.022.042.022.042.04-11,500
May 12, 20262.022.042.022.042.04-100,700
May 11, 20262.042.042.022.042.040.99%139,300
May 8, 20262.002.022.002.022.021.51%366,226
May 7, 20262.102.122.082.101.99-803,103
May 6, 20262.062.122.062.101.990.96%218,626
May 5, 20262.082.082.062.081.97-144,365
Apr 30, 20262.042.082.042.081.970.97%127,604
Apr 29, 20262.062.062.042.061.95-502,600
Apr 28, 20262.062.082.062.061.95-0.96%195,900
Apr 27, 20262.062.082.042.081.970.97%391,100
Apr 24, 20262.062.062.042.061.95-37,250
Apr 23, 20262.042.062.042.061.95-38,800
Apr 22, 20262.042.062.042.061.95-0.96%189,390
Apr 21, 20262.042.082.042.081.970.97%148,506
Apr 20, 20262.062.062.062.061.95-34,711
Apr 17, 20262.062.062.042.061.95-305,820
Apr 16, 20262.042.062.042.061.95-324,300
Apr 10, 20262.062.062.042.061.950.98%158,004
Apr 9, 20262.042.062.042.041.93-30,105
Apr 8, 20262.062.062.042.041.93-0.97%478,901
Apr 7, 20262.042.062.042.061.95-105,865
Apr 3, 20262.082.082.062.061.95-0.96%86,500
Apr 2, 20262.042.082.042.081.970.97%102,200
Apr 1, 20262.042.082.042.061.95-260,000
Mar 31, 20262.042.062.022.061.950.98%455,526