Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.000
-0.020 (-0.99%)
Sep 3, 2026, 4:36 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.022.042.002.022.02-0.98%208,701
Sep 1, 20262.042.042.002.042.04-34,157
Aug 31, 20262.022.042.002.042.04-118,302
Aug 28, 20262.022.042.022.042.040.99%106,950
Aug 27, 20262.042.042.022.022.02-0.98%49,902
Aug 26, 20262.042.042.022.042.040.99%4,655
Aug 25, 20262.062.062.002.022.02-1.94%387,503
Aug 24, 20262.062.062.022.062.06-14,001
Aug 21, 20262.042.062.042.062.061.98%75,445
Aug 20, 20262.022.042.022.022.02-0.98%212,500
Aug 19, 20262.042.042.022.042.04-0.97%127,115
Aug 18, 20262.042.062.042.062.060.98%94,725
Aug 17, 20262.062.062.042.042.04-0.97%123,000
Aug 14, 20262.062.062.042.062.061.98%75,500
Aug 13, 20262.042.062.022.022.02-0.98%329,700
Aug 11, 20262.042.082.042.042.04-1.92%211,328
Aug 10, 20262.042.082.042.082.080.97%92,700
Aug 7, 20262.082.082.042.062.06-645,400
Aug 6, 20262.062.082.062.062.06-0.96%70,805
Aug 5, 20262.082.082.062.082.08-44,800
Aug 4, 20262.102.122.062.082.08-0.95%249,244
Aug 3, 20262.102.102.082.102.10-118,808
Jul 31, 20262.062.102.042.102.100.96%234,909
Jul 30, 20262.062.082.042.082.080.97%244,500
Jul 27, 20262.082.082.062.062.06-0.96%19,706
Jul 24, 20262.102.102.042.082.08-0.95%130,912
Jul 23, 20262.102.102.062.102.10-159,701
Jul 22, 20262.102.102.062.102.10-162,740
Jul 21, 20262.102.102.082.102.10-103,256
Jul 20, 20262.062.102.062.102.100.96%138,801
Jul 17, 20262.082.082.062.082.08-3,111
Jul 16, 20262.082.082.062.082.08-262,119
Jul 15, 20262.062.102.062.082.080.97%137,723
Jul 14, 20262.062.082.062.062.06-182,175
Jul 13, 20262.042.082.042.062.06-0.96%366,550
Jul 10, 20262.062.082.062.082.08-224,140
Jul 9, 20262.082.082.062.082.08-124,577
Jul 8, 20262.042.102.042.082.080.97%85,510
Jul 7, 20262.062.082.042.062.060.98%69,400
Jul 6, 20262.062.082.042.042.04-1.92%183,250
Jul 3, 20262.042.082.042.082.082.97%227,051
Jul 2, 20262.042.062.022.022.02-1.94%187,538
Jul 1, 20262.062.062.042.062.06-58,110
Jun 30, 20262.042.062.022.062.060.98%214,802
Jun 29, 20262.062.082.022.042.04-0.97%177,000
Jun 26, 20262.082.082.042.062.06-0.96%30,700
Jun 25, 20262.042.082.022.082.081.96%29,055
Jun 24, 20262.042.062.042.042.04-150,249
Jun 23, 20262.022.082.022.042.040.99%326,511
Jun 22, 20262.082.082.022.022.02-1.94%93,913