Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
1.970
-0.010 (-0.51%)
Nov 5, 2026, 10:52 AM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20261.971.971.961.971.97-0.51%19,105
Nov 4, 20261.971.981.961.981.98-0.50%18,605
Nov 3, 20261.981.991.941.991.99-307,060
Nov 2, 20261.981.991.941.991.99-0.50%337,721
Oct 30, 20261.962.001.952.002.002.04%143,100
Oct 29, 20261.992.001.951.961.96-2.00%612,508
Oct 28, 20261.992.001.992.002.00-87,760
Oct 27, 20261.992.001.992.002.00-50,200
Oct 26, 20261.992.001.992.002.00-1,702
Oct 22, 20261.992.001.992.002.00-102,138
Oct 21, 20261.992.001.992.002.000.50%139,301
Oct 20, 20262.002.001.991.991.99-0.50%115,000
Oct 19, 20262.022.021.992.002.00-0.99%190,201
Oct 15, 20262.002.021.992.022.021.00%80,705
Oct 14, 20261.992.001.992.002.00-0.99%13,009
Oct 12, 20262.022.021.992.022.02-10,500
Oct 9, 20262.002.022.002.022.021.00%2,300
Oct 8, 20262.002.022.002.002.00-0.99%29,600
Oct 7, 20262.002.021.992.022.021.00%225,305
Oct 6, 20262.002.001.992.002.00-0.99%40,000
Oct 5, 20262.002.021.992.022.02-26,275
Oct 2, 20262.002.022.002.022.02-24,502
Oct 1, 20262.002.022.002.022.02-28,200
Sep 30, 20262.002.021.982.022.021.00%402,235
Sep 29, 20262.022.022.002.002.00-0.99%31,613
Sep 28, 20262.002.022.002.022.02-54,700
Sep 25, 20262.002.022.002.022.02-3,135
Sep 24, 20262.022.022.002.022.02-42,386
Sep 23, 20262.022.022.002.022.02-1,300
Sep 22, 20262.022.022.002.022.02-185,900
Sep 21, 20262.022.022.002.022.02-17,900
Sep 18, 20262.022.022.002.022.02-50,766
Sep 17, 20262.002.022.002.022.02-162,102
Sep 16, 20262.022.022.002.022.02-66,400
Sep 15, 20262.022.042.002.022.02-179,250
Sep 14, 20262.022.042.002.022.02-0.98%26,025
Sep 11, 20262.042.042.022.042.04-58,900
Sep 10, 20262.042.042.002.042.04-280,505
Sep 9, 20262.022.042.002.042.040.99%84,902
Sep 8, 20262.042.042.022.022.02-0.98%42,697
Sep 7, 20262.002.042.002.042.040.99%50,105
Sep 4, 20262.022.022.002.022.021.00%12,300
Sep 3, 20262.022.022.002.002.00-0.99%25,761
Sep 2, 20262.022.042.002.022.02-0.98%208,701
Sep 1, 20262.042.042.002.042.04-34,157
Aug 31, 20262.022.042.002.042.04-118,302
Aug 28, 20262.022.042.022.042.040.99%106,950
Aug 27, 20262.042.042.022.022.02-0.98%49,902
Aug 26, 20262.042.042.022.042.040.99%4,655
Aug 25, 20262.062.062.002.022.02-1.94%387,503