Skip to main content
logo
Panjawattana Plastic PCL (BKK:PJW)
Thailand flag Thailand · Delayed Price · Currency is THB
2.020
-0.020 (-0.98%)
May 27, 2026, 4:35 PM ICT

Panjawattana Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262.042.042.022.022.02-0.98%20,100
May 26, 20262.022.042.022.042.04-210,865
May 25, 20262.042.042.022.042.04-150,301
May 22, 20262.042.042.022.042.04-40,246
May 21, 20262.022.042.022.042.04-124,301
May 20, 20262.042.042.022.042.04-2,400
May 19, 20262.022.042.002.042.04-140,447
May 18, 20262.022.042.022.042.04-79,400
May 15, 20262.022.042.002.042.04-1,031,621
May 14, 20262.022.062.002.042.04-436,300
May 13, 20262.022.042.022.042.04-11,500
May 12, 20262.022.042.022.042.04-100,700
May 11, 20262.042.042.022.042.040.99%139,300
May 8, 20262.002.022.002.022.021.51%366,226
May 7, 20262.102.122.082.101.99-803,103
May 6, 20262.062.122.062.101.990.96%218,626
May 5, 20262.082.082.062.081.97-144,365
Apr 30, 20262.042.082.042.081.970.97%127,604
Apr 29, 20262.062.062.042.061.95-502,600
Apr 28, 20262.062.082.062.061.95-0.96%195,900
Apr 27, 20262.062.082.042.081.970.97%391,100
Apr 24, 20262.062.062.042.061.95-37,250
Apr 23, 20262.042.062.042.061.95-38,800
Apr 22, 20262.042.062.042.061.95-0.96%189,390
Apr 21, 20262.042.082.042.081.970.97%148,506
Apr 20, 20262.062.062.062.061.95-34,711
Apr 17, 20262.062.062.042.061.95-305,820
Apr 16, 20262.042.062.042.061.95-324,300
Apr 10, 20262.062.062.042.061.950.98%158,004
Apr 9, 20262.042.062.042.041.93-30,105
Apr 8, 20262.062.062.042.041.93-0.97%478,901
Apr 7, 20262.042.062.042.061.95-105,865
Apr 3, 20262.082.082.062.061.95-0.96%86,500
Apr 2, 20262.042.082.042.081.970.97%102,200
Apr 1, 20262.042.082.042.061.95-260,000
Mar 31, 20262.042.062.022.061.950.98%455,526
Mar 30, 20262.022.042.022.041.93-36,301
Mar 27, 20262.022.042.022.041.930.99%229,901
Mar 26, 20262.022.042.022.021.91-99,243
Mar 25, 20262.022.042.022.021.91-0.98%123,600
Mar 24, 20262.042.042.022.041.93-77,901
Mar 23, 20262.022.041.992.041.93-767,000
Mar 20, 20262.082.102.002.041.93-1.92%790,519
Mar 19, 20262.082.102.042.081.97-1,084,546
Mar 18, 20262.122.122.082.081.97-1.89%178,700
Mar 17, 20262.082.122.042.122.011.92%361,200
Mar 16, 20262.082.122.082.081.97-0.95%241,700
Mar 13, 20262.142.142.082.101.99-1.87%94,000
Mar 12, 20262.122.142.082.142.03-250,300
Mar 11, 20262.122.142.122.142.030.94%40,055