Planet Labs PBC (BKK:PLAB03)
Thailand · Delayed Price · Currency is THB 1.180
-0.010 (-0.84%)
Last updated: Aug 26, 2026, 1:02 PM ICT
BKK:PLAB03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 53,197 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 25,134 |
| Aug 21, 2026 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 109,011 |
| Aug 20, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 6,183 |
| Aug 19, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 125,640 |
| Aug 18, 2026 | 1.33 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 414,119 |
| Aug 17, 2026 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 44,315 |
| Aug 14, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 2.21% | 128,021 |
| Aug 13, 2026 | 1.27 | 1.38 | 1.26 | 1.36 | 1.36 | 8.80% | 143,903 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -8.09% | 259,481 |
| Aug 10, 2026 | 1.30 | 1.37 | 1.27 | 1.36 | 1.36 | 4.62% | 517,370 |
| Aug 7, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 38,431 |
| Aug 6, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -2.36% | 43,277 |
| Aug 5, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 16,016 |
| Aug 4, 2026 | 1.22 | 1.25 | 1.13 | 1.24 | 1.24 | 5.98% | 456,270 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 14,813 |
| Jul 31, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 227,470 |
| Jul 30, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -7.56% | 537,224 |
| Jul 27, 2026 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | -5.56% | 114,532 |
| Jul 24, 2026 | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | -1.56% | 26,548 |
| Jul 23, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 212,108 |
| Jul 22, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 1.30 | 0.78% | 331,139 |
| Jul 21, 2026 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | - | 153,446 |
| Jul 20, 2026 | 1.21 | 1.29 | 1.19 | 1.29 | 1.29 | 8.40% | 37,297 |
| Jul 17, 2026 | 1.23 | 1.36 | 1.19 | 1.19 | 1.19 | -12.50% | 4,347 |