Planet Labs PBC (BKK:PLAB03)
Thailand · Delayed Price · Currency is THB 1.270
+0.030 (2.42%)
At close: Aug 5, 2026
BKK:PLAB03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 16,016 |
| Aug 4, 2026 | 1.22 | 1.25 | 1.13 | 1.24 | 1.24 | 5.98% | 456,270 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 14,813 |
| Jul 31, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 227,470 |
| Jul 30, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -7.56% | 537,224 |
| Jul 27, 2026 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | -5.56% | 114,532 |
| Jul 24, 2026 | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | -1.56% | 26,548 |
| Jul 23, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 212,108 |
| Jul 22, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 1.30 | 0.78% | 331,139 |
| Jul 21, 2026 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | - | 153,446 |
| Jul 20, 2026 | 1.21 | 1.29 | 1.19 | 1.29 | 1.29 | 8.40% | 37,297 |
| Jul 17, 2026 | 1.23 | 1.36 | 1.19 | 1.19 | 1.19 | -12.50% | 4,347 |