Planet Labs PBC (BKK:PLAB03)
Thailand · Delayed Price · Currency is THB 0.9100
+0.0200 (2.25%)
At close: Sep 15, 2026
BKK:PLAB03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.90 | 0.94 | 0.89 | 0.89 | 0.89 | -5.32% | 1,014,634 |
| Sep 11, 2026 | 0.95 | 0.98 | 0.92 | 0.94 | 0.94 | -1.05% | 1,423,923 |
| Sep 10, 2026 | 0.99 | 1.01 | 0.95 | 0.95 | 0.95 | -4.04% | 854,462 |
| Sep 9, 2026 | 0.98 | 1.01 | 0.94 | 0.99 | 0.99 | - | 1,551,281 |
| Sep 8, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | - | 738,101 |
| Sep 7, 2026 | 0.99 | 1.12 | 0.98 | 0.99 | 0.99 | -11.61% | 2,071,382 |
| Sep 4, 2026 | 1.12 | 1.14 | 0.99 | 1.12 | 1.12 | -1.75% | 1,756,957 |
| Sep 3, 2026 | 1.10 | 1.15 | 1.09 | 1.14 | 1.14 | 5.56% | 151,529 |
| Sep 2, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -1.82% | 87,128 |
| Sep 1, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | 34,673 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -2.59% | 140,275 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 61,077 |
| Aug 27, 2026 | 1.19 | 1.25 | 1.16 | 1.20 | 1.20 | 1.69% | 1,281,799 |
| Aug 26, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 21,777 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 53,197 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 25,134 |
| Aug 21, 2026 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 109,011 |
| Aug 20, 2026 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 6,183 |
| Aug 19, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 125,640 |
| Aug 18, 2026 | 1.37 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 414,119 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -2.16% | 44,315 |
| Aug 14, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 2.21% | 128,021 |
| Aug 13, 2026 | 1.27 | 1.38 | 1.26 | 1.36 | 1.36 | 8.80% | 143,903 |
| Aug 11, 2026 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -8.09% | 259,481 |
| Aug 10, 2026 | 1.30 | 1.37 | 1.27 | 1.36 | 1.36 | 4.62% | 517,370 |
| Aug 7, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 4.84% | 38,431 |
| Aug 6, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -2.36% | 43,277 |
| Aug 5, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 16,016 |
| Aug 4, 2026 | 1.16 | 1.25 | 1.13 | 1.24 | 1.24 | 5.98% | 456,270 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 14,813 |
| Jul 31, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.45% | 227,470 |
| Jul 30, 2026 | 1.19 | 1.19 | 1.08 | 1.10 | 1.10 | -7.56% | 548,211 |
| Jul 27, 2026 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | -5.56% | 114,532 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.21 | 1.26 | 1.26 | -1.56% | 26,548 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 212,108 |
| Jul 22, 2026 | 1.28 | 1.33 | 1.26 | 1.30 | 1.30 | 0.78% | 331,139 |
| Jul 21, 2026 | 1.30 | 1.32 | 1.26 | 1.29 | 1.29 | - | 153,446 |
| Jul 20, 2026 | 1.21 | 1.29 | 1.19 | 1.29 | 1.29 | 8.40% | 37,297 |
| Jul 17, 2026 | 1.34 | 1.36 | 1.19 | 1.19 | 1.19 | -12.50% | 4,347 |