Plan B Media PCL (BKK:PLANB)
Thailand flag Thailand · Delayed Price · Currency is THB
5.10
-0.20 (-3.77%)
Aug 1, 2025, 4:38 PM ICT

Plan B Media PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20255.655.705.255.305.30-5.36%30,158,528
Jul 30, 20255.655.705.505.605.60-13,617,325
Jul 29, 20255.705.705.555.605.60-0.88%3,599,674
Jul 25, 20255.655.705.555.655.65-13,026,752
Jul 24, 20255.705.855.505.655.65-1.74%25,705,836
Jul 23, 20255.455.805.355.755.755.50%13,751,879
Jul 22, 20255.505.605.405.455.45-1.80%9,299,433
Jul 21, 20255.105.605.005.555.558.82%25,422,522
Jul 18, 20255.205.255.055.105.10-1.92%5,011,968
Jul 17, 20255.105.255.105.205.201.96%3,633,249
Jul 16, 20255.105.154.985.105.10-9,121,312
Jul 15, 20255.005.154.985.105.102.41%9,797,903
Jul 14, 20255.005.104.964.984.98-1.39%7,076,291
Jul 11, 20254.945.104.945.055.052.64%4,529,224
Jul 9, 20255.005.154.904.924.92-1.60%9,994,106
Jul 8, 20255.005.105.005.005.00-1.96%1,382,785
Jul 7, 20255.005.204.965.105.10-3,229,676
Jul 4, 20255.155.255.055.105.10-6,929,378
Jul 3, 20254.945.154.945.105.100.99%8,244,904
Jul 2, 20254.805.054.805.055.053.48%10,279,783
Jul 1, 20254.824.964.724.884.88-0.81%14,728,741
Jun 30, 20254.804.924.804.924.922.07%9,631,869
Jun 27, 20254.824.904.764.824.82-1.63%8,983,348
Jun 26, 20254.445.004.444.904.9010.36%23,838,010
Jun 25, 20254.324.464.184.444.443.26%23,601,001
Jun 24, 20254.284.424.124.304.300.94%30,564,788
Jun 23, 20254.244.404.184.264.26-0.93%10,252,377
Jun 20, 20254.404.464.304.304.30-2.27%36,524,573
Jun 19, 20254.604.604.244.404.40-5.58%22,897,426
Jun 18, 20254.704.804.644.664.66-0.85%9,234,517
Jun 17, 20254.684.784.624.704.700.43%8,883,120
Jun 16, 20254.764.784.624.684.68-2.50%12,959,879
Jun 13, 20254.564.844.484.804.803.45%18,988,760
Jun 12, 20254.684.784.624.644.64-0.85%14,439,984
Jun 11, 20254.944.944.644.684.68-4.88%24,139,060
Jun 10, 20254.805.154.804.924.924.24%33,570,379
Jun 9, 20254.684.784.604.724.721.29%10,919,701
Jun 6, 20254.844.864.404.664.66-4.12%75,560,395
Jun 5, 20255.005.054.784.864.86-2.80%25,090,581
Jun 4, 20255.505.504.985.005.00-9.09%27,804,739
May 30, 20255.155.505.105.505.505.77%15,594,620
May 29, 20255.405.505.105.205.20-0.95%23,290,646
May 28, 20255.205.355.105.255.250.96%11,988,117
May 27, 20255.205.355.205.205.20-0.95%9,875,506
May 26, 20255.155.255.055.255.251.94%7,564,088
May 23, 20254.885.154.865.155.155.10%19,396,579
May 22, 20254.965.154.904.904.90-2.97%11,705,204
May 21, 20255.155.255.005.055.05-0.98%19,796,706
May 20, 20255.105.254.985.105.102.82%27,722,844
May 19, 20254.744.964.644.964.963.77%29,119,902