Skip to main content
logo
The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.050
+0.020 (1.94%)
Feb 10, 2026, 4:36 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.031.061.031.051.051.94%3,992,700
Feb 9, 20261.041.051.021.031.03-5,474,001
Feb 6, 20261.021.041.021.031.030.98%3,322,000
Feb 5, 20261.021.031.021.021.02-3,192,100
Feb 4, 20261.041.051.011.021.02-1.92%3,564,002
Feb 3, 20261.041.081.011.041.04-14,691,700
Feb 2, 20261.051.061.021.041.04-1.89%5,897,750
Jan 30, 20261.061.081.051.061.06-0.93%1,110,700
Jan 29, 20261.071.081.051.071.07-2,214,104
Jan 28, 20261.101.111.051.071.07-1.83%8,572,312
Jan 27, 20261.121.131.081.091.09-2.68%7,049,202
Jan 26, 20261.101.121.091.121.121.82%2,622,695
Jan 23, 20261.111.111.091.101.10-4,743,000
Jan 22, 20261.131.141.101.101.10-1.79%3,230,401
Jan 21, 20261.131.141.121.121.12-1,431,200
Jan 20, 20261.121.141.111.121.12-0.88%2,000,800
Jan 19, 20261.111.131.111.131.132.73%1,319,300
Jan 16, 20261.091.111.081.101.100.92%869,101
Jan 15, 20261.071.101.071.091.090.93%1,587,700
Jan 14, 20261.111.111.081.081.08-1.82%1,607,319
Jan 13, 20261.101.121.091.101.10-1,525,004
Jan 12, 20261.141.141.091.101.10-4.35%2,446,300
Jan 9, 20261.141.161.141.151.150.88%275,010
Jan 8, 20261.171.171.141.141.14-1.72%878,800
Jan 7, 20261.161.171.151.161.161.75%794,800
Jan 6, 20261.161.161.141.141.14-1.72%1,381,802
Jan 5, 20261.141.181.131.161.161.75%1,252,299
Dec 30, 20251.141.161.121.141.14-1,209,301
Dec 29, 20251.211.211.141.141.14-3.39%2,487,900
Dec 26, 20251.121.201.111.181.186.31%5,987,247
Dec 25, 20251.101.131.091.111.111.83%1,399,300
Dec 24, 20251.101.111.081.091.09-985,400
Dec 23, 20251.101.111.091.091.09-1.80%655,601
Dec 22, 20251.091.121.081.111.111.83%605,300
Dec 19, 20251.081.111.081.091.091.87%1,575,804
Dec 18, 20251.081.121.071.071.07-1.83%2,562,602
Dec 17, 20251.101.111.081.091.09-0.91%1,077,498
Dec 16, 20251.111.111.091.101.10-1.79%843,200
Dec 15, 20251.091.121.081.121.122.75%1,357,100
Dec 12, 20251.061.111.061.091.092.83%2,255,700
Dec 11, 20251.091.091.061.061.06-2.75%1,907,000
Dec 9, 20251.101.101.071.091.09-0.91%2,534,201
Dec 8, 20251.131.131.081.101.10-1.79%2,081,301
Dec 4, 20251.131.151.121.121.12-0.88%1,259,400
Dec 3, 20251.161.171.131.131.13-1.74%4,731,900
Dec 2, 20251.151.221.141.151.15-10,401,600
Dec 1, 20251.081.181.071.151.157.48%10,964,400
Nov 28, 20251.061.081.051.071.071.90%3,128,800
Nov 27, 20251.051.051.041.051.050.96%1,230,300
Nov 26, 20251.061.061.041.041.04-0.95%3,043,200