Skip to main content
logo
The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
-0.010 (-0.88%)
Jan 20, 2026, 4:36 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20261.111.131.111.13-2.73%1,092,600
Jan 16, 20261.091.111.081.101.100.92%869,101
Jan 15, 20261.071.101.071.091.090.93%1,587,700
Jan 14, 20261.111.111.081.081.08-1.82%1,607,319
Jan 13, 20261.101.121.091.101.10-1,525,004
Jan 12, 20261.141.141.091.101.10-4.35%2,446,300
Jan 9, 20261.141.161.141.151.150.88%275,010
Jan 8, 20261.171.171.141.141.14-1.72%878,800
Jan 7, 20261.161.171.151.161.161.75%794,800
Jan 6, 20261.161.161.141.141.14-1.72%1,381,802
Jan 5, 20261.141.181.131.161.161.75%1,252,299
Dec 30, 20251.141.161.121.141.14-1,209,301
Dec 29, 20251.211.211.141.141.14-3.39%2,487,900
Dec 26, 20251.121.201.111.181.186.31%5,987,247
Dec 25, 20251.101.131.091.111.111.83%1,399,300
Dec 24, 20251.101.111.081.091.09-985,400
Dec 23, 20251.101.111.091.091.09-1.80%655,601
Dec 22, 20251.091.121.081.111.111.83%605,300
Dec 19, 20251.081.111.081.091.091.87%1,575,804
Dec 18, 20251.081.121.071.071.07-1.83%2,562,602
Dec 17, 20251.101.111.081.091.09-0.91%1,077,498
Dec 16, 20251.111.111.091.101.10-1.79%843,200
Dec 15, 20251.091.121.081.121.122.75%1,357,100
Dec 12, 20251.061.111.061.091.092.83%2,255,700
Dec 11, 20251.091.091.061.061.06-2.75%1,907,000
Dec 9, 20251.101.101.071.091.09-0.91%2,534,201
Dec 8, 20251.131.131.081.101.10-1.79%2,081,301
Dec 4, 20251.131.151.121.121.12-0.88%1,259,400
Dec 3, 20251.161.171.131.131.13-1.74%4,731,900
Dec 2, 20251.151.221.141.151.15-10,401,600
Dec 1, 20251.081.181.071.151.157.48%10,964,400
Nov 28, 20251.061.081.051.071.071.90%3,128,800
Nov 27, 20251.051.051.041.051.050.96%1,230,300
Nov 26, 20251.061.061.041.041.04-0.95%3,043,200
Nov 25, 20251.071.071.051.051.05-0.94%2,135,100
Nov 24, 20251.091.101.061.061.06-1.85%3,251,802
Nov 21, 20251.081.091.071.081.08-3,667,600
Nov 20, 20251.091.101.081.081.08-2,100,712
Nov 19, 20251.111.121.081.081.08-1.82%1,820,226
Nov 18, 20251.101.141.101.101.100.92%4,084,200
Nov 17, 20251.091.111.091.091.09-2,025,500
Nov 14, 20251.101.121.081.091.09-1.80%1,652,700
Nov 13, 20251.121.141.091.111.11-0.89%4,175,800
Nov 12, 20251.211.221.121.121.12-9.68%5,426,900
Nov 11, 20251.311.331.241.241.24-6.06%3,612,409
Nov 10, 20251.301.361.291.321.32-0.75%7,845,700
Nov 7, 20251.291.341.241.331.333.10%12,054,100
Nov 6, 20251.271.311.241.291.292.38%10,724,410
Nov 5, 20251.241.271.211.261.263.28%7,373,001
Nov 4, 20251.211.261.191.221.221.67%6,284,003