The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
+0.080 (7.69%)
Oct 29, 2025, 4:35 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.021.121.021.121.127.69%11,345,500
Oct 28, 20251.041.061.021.041.04-4,494,500
Oct 27, 20251.051.091.001.041.04-15,265,100
Oct 24, 20251.081.091.031.041.04-3.70%6,322,200
Oct 22, 20251.081.111.071.081.08-7,108,200
Oct 21, 20251.081.081.071.081.081.89%1,857,800
Oct 20, 20251.071.091.061.061.06-3,302,725
Oct 17, 20251.081.101.051.061.06-2.75%5,431,202
Oct 16, 20251.051.101.041.091.094.81%6,055,556
Oct 15, 20251.041.061.031.041.04-2,059,700
Oct 14, 20251.081.081.041.041.04-3.70%4,102,215
Oct 10, 20251.101.101.071.081.08-1.82%3,904,500
Oct 9, 20251.101.121.091.101.100.92%3,323,111
Oct 8, 20251.121.151.091.091.09-1.80%3,322,310
Oct 7, 20251.111.161.101.111.11-3,251,535
Oct 6, 20251.181.211.071.111.11-5.13%9,238,430
Oct 3, 20251.231.231.171.171.17-4.10%2,075,444
Oct 2, 20251.251.271.211.221.22-2.40%3,788,909
Oct 1, 20251.201.281.201.251.255.04%5,715,002
Sep 30, 20251.231.231.191.191.19-3.25%987,600
Sep 29, 20251.251.261.201.231.23-0.81%1,384,900
Sep 26, 20251.271.271.241.241.24-2.36%1,004,624
Sep 25, 20251.241.281.231.271.273.25%1,734,707
Sep 24, 20251.221.271.211.231.23-2,592,800
Sep 23, 20251.311.331.231.231.23-6.11%2,655,003
Sep 22, 20251.321.361.301.311.31-1.50%2,509,411
Sep 19, 20251.281.341.271.331.333.91%3,220,301
Sep 18, 20251.361.371.271.281.28-5.19%4,409,010
Sep 17, 20251.341.381.341.351.350.75%2,993,930
Sep 16, 20251.281.431.251.341.344.69%12,620,429
Sep 15, 20251.211.311.201.281.286.67%9,343,907
Sep 12, 20251.191.231.171.201.202.56%8,569,200
Sep 11, 20251.121.171.121.171.176.36%13,808,700
Sep 10, 20251.081.101.071.101.102.80%8,141,700
Sep 9, 20251.071.111.051.071.070.94%8,184,100
Sep 8, 20251.061.081.061.061.06-2,350,800
Sep 5, 20251.051.071.041.061.061.92%3,759,700
Sep 4, 20251.081.101.041.041.04-3.70%2,910,220
Sep 3, 20251.051.091.051.081.082.86%3,817,900
Sep 2, 20251.071.071.051.051.05-2,121,300
Sep 1, 20251.041.081.031.051.051.94%3,467,100
Aug 29, 20251.121.121.031.031.03-8.04%10,299,000
Aug 28, 20251.151.151.111.121.12-1.75%2,151,200
Aug 27, 20251.191.191.141.141.14-3.39%2,210,800
Aug 26, 20251.201.201.181.181.18-0.84%616,700
Aug 25, 20251.191.221.191.191.19-1,200,400
Aug 22, 20251.181.211.181.191.19-1,194,337
Aug 21, 20251.191.201.171.191.19-492,500
Aug 20, 20251.251.261.191.191.19-4.80%2,404,600
Aug 19, 20251.271.271.251.251.25-1.57%2,404,300