The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.090
-0.020 (-1.80%)
Oct 8, 2025, 4:39 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.121.151.091.091.09-1.80%3,322,310
Oct 7, 20251.111.161.101.111.11-3,251,535
Oct 6, 20251.181.211.071.111.11-5.13%9,238,430
Oct 3, 20251.231.231.171.171.17-4.10%2,075,444
Oct 2, 20251.251.271.211.221.22-2.40%3,788,909
Oct 1, 20251.201.281.201.251.255.04%5,715,002
Sep 30, 20251.231.231.191.191.19-3.25%987,600
Sep 29, 20251.251.261.201.231.23-0.81%1,384,900
Sep 26, 20251.271.271.241.241.24-2.36%1,004,624
Sep 25, 20251.241.281.231.271.273.25%1,734,707
Sep 24, 20251.221.271.211.231.23-2,592,800
Sep 23, 20251.311.331.231.231.23-6.11%2,655,003
Sep 22, 20251.321.361.301.311.31-1.50%2,509,411
Sep 19, 20251.281.341.271.331.333.91%3,220,301
Sep 18, 20251.361.371.271.281.28-5.19%4,409,010
Sep 17, 20251.341.381.341.351.350.75%2,993,930
Sep 16, 20251.281.431.251.341.344.69%12,620,429
Sep 15, 20251.211.311.201.281.286.67%9,343,907
Sep 12, 20251.191.231.171.201.202.56%8,569,200
Sep 11, 20251.121.171.121.171.176.36%13,808,700
Sep 10, 20251.081.101.071.101.102.80%8,141,700
Sep 9, 20251.071.111.051.071.070.94%8,184,100
Sep 8, 20251.061.081.061.061.06-2,350,800
Sep 5, 20251.051.071.041.061.061.92%3,759,700
Sep 4, 20251.081.101.041.041.04-3.70%2,910,220
Sep 3, 20251.051.091.051.081.082.86%3,817,900
Sep 2, 20251.071.071.051.051.05-2,121,300
Sep 1, 20251.041.081.031.051.051.94%3,467,100
Aug 29, 20251.121.121.031.031.03-8.04%10,299,000
Aug 28, 20251.151.151.111.121.12-1.75%2,151,200
Aug 27, 20251.191.191.141.141.14-3.39%2,210,800
Aug 26, 20251.201.201.181.181.18-0.84%616,700
Aug 25, 20251.191.221.191.191.19-1,200,400
Aug 22, 20251.181.211.181.191.19-1,194,337
Aug 21, 20251.191.201.171.191.19-492,500
Aug 20, 20251.251.261.191.191.19-4.80%2,404,600
Aug 19, 20251.271.271.251.251.25-1.57%2,404,300
Aug 18, 20251.321.321.271.271.27-3.79%2,736,300
Aug 15, 20251.331.371.301.321.32-4,424,504
Aug 14, 20251.271.371.271.321.323.94%4,412,504
Aug 13, 20251.251.271.251.271.271.60%365,200
Aug 8, 20251.241.301.241.251.25-1,344,306
Aug 7, 20251.261.271.241.251.25-0.79%411,501
Aug 6, 20251.211.281.211.261.263.28%946,800
Aug 5, 20251.241.241.211.221.22-0.81%672,605
Aug 4, 20251.241.271.231.231.23-0.81%544,800
Aug 1, 20251.271.291.241.241.24-1.59%2,457,902
Jul 31, 20251.281.281.261.261.26-0.79%324,300
Jul 30, 20251.281.281.261.271.27-0.78%209,201
Jul 29, 20251.281.321.271.281.28-0.78%864,900