Skip to main content
logo
The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.060
-0.010 (-0.93%)
Apr 30, 2026, 4:36 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20261.061.071.051.061.06-0.93%2,833,300
Apr 29, 20261.071.071.071.071.07-0.93%761,600
Apr 28, 20261.061.081.061.081.081.89%1,771,500
Apr 27, 20261.061.071.061.061.06-230,600
Apr 24, 20261.061.071.061.061.06-1,214,800
Apr 23, 20261.071.071.051.061.06-0.93%1,395,100
Apr 22, 20261.071.081.061.071.07-0.93%1,423,329
Apr 21, 20261.071.081.071.081.08-860,313
Apr 20, 20261.071.081.071.081.080.93%1,137,901
Apr 17, 20261.081.081.061.071.07-1.83%1,522,900
Apr 16, 20261.061.101.061.091.092.83%3,228,406
Apr 10, 20261.051.071.051.061.06-737,503
Apr 9, 20261.081.081.051.061.06-1.85%1,252,000
Apr 8, 20261.071.091.061.081.081.89%1,607,501
Apr 7, 20261.071.081.051.061.06-0.93%1,633,001
Apr 3, 20261.081.101.071.071.07-0.93%1,986,110
Apr 2, 20261.081.091.081.081.08-0.92%958,200
Apr 1, 20261.091.111.081.091.090.93%3,670,700
Mar 31, 20261.061.081.061.081.081.89%561,400
Mar 30, 20261.051.061.051.061.06-373,402
Mar 27, 20261.051.071.051.061.060.95%284,505
Mar 26, 20261.071.071.051.051.05-2.78%655,701
Mar 25, 20261.071.081.051.081.081.89%548,700
Mar 24, 20261.051.061.051.061.061.92%111,300
Mar 23, 20261.071.071.031.041.04-2.80%1,305,001
Mar 20, 20261.051.081.051.071.071.90%380,700
Mar 19, 20261.081.081.041.051.05-2.78%1,723,300
Mar 18, 20261.071.111.071.081.08-2,810,502
Mar 17, 20261.061.091.061.081.081.89%2,453,800
Mar 16, 20261.071.081.051.061.06-1.85%1,534,801
Mar 13, 20261.111.111.071.081.08-2.70%2,547,500
Mar 12, 20261.061.121.061.111.114.72%2,957,110
Mar 11, 20261.071.091.061.061.06-0.93%869,300
Mar 10, 20261.071.081.051.071.070.94%1,074,600
Mar 9, 20261.031.061.021.061.04-0.93%2,070,100
Mar 6, 20261.061.081.061.071.050.94%2,599,355
Mar 5, 20261.061.091.031.061.041.92%4,039,504
Mar 4, 20261.021.051.001.041.02-2.80%8,033,471
Mar 2, 20261.141.151.061.071.05-10.83%11,128,500
Feb 27, 20261.161.221.151.201.182.56%7,699,505
Feb 26, 20261.201.201.151.171.15-1.68%7,046,400
Feb 25, 20261.231.231.191.191.17-3.25%4,099,907
Feb 24, 20261.181.231.171.231.213.36%9,973,313
Feb 23, 20261.211.221.151.191.17-1.65%5,295,400
Feb 20, 20261.241.261.201.211.19-3.97%9,604,042
Feb 19, 20261.211.271.211.261.244.13%10,670,050
Feb 18, 20261.251.261.211.211.19-0.82%18,829,590
Feb 17, 20261.151.221.131.221.206.09%17,095,600
Feb 16, 20261.121.171.121.151.132.68%8,884,709
Feb 13, 20261.091.141.071.121.102.75%11,458,740