Skip to main content
logo
The Platinum Group PCL (BKK:PLAT)
Thailand flag Thailand · Delayed Price · Currency is THB
1.180
0.00 (0.00%)
May 25, 2026, 12:29 PM ICT

The Platinum Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20261.171.181.161.18--5,377,901
May 22, 20261.151.181.121.181.182.61%7,005,601
May 21, 20261.151.161.131.151.15-1.71%2,681,604
May 20, 20261.131.201.101.171.174.46%10,986,760
May 19, 20261.141.161.121.121.12-0.88%6,324,901
May 18, 20261.081.141.081.131.134.63%12,205,720
May 15, 20261.071.081.051.081.080.93%2,032,200
May 14, 20261.061.081.061.071.070.94%1,931,501
May 13, 20261.061.071.051.061.060.95%595,511
May 12, 20261.061.081.051.051.05-0.94%1,484,801
May 11, 20261.081.081.061.061.06-1.85%618,204
May 8, 20261.081.091.071.081.08-0.92%675,500
May 7, 20261.081.101.071.091.090.93%493,202
May 6, 20261.061.101.061.081.081.89%2,694,300
May 5, 20261.061.071.061.061.06-201,800
Apr 30, 20261.061.071.051.061.06-0.93%2,833,300
Apr 29, 20261.071.071.071.071.07-0.93%761,600
Apr 28, 20261.061.081.061.081.081.89%1,771,500
Apr 27, 20261.061.071.061.061.06-230,600
Apr 24, 20261.061.071.061.061.06-1,214,800
Apr 23, 20261.071.071.051.061.06-0.93%1,395,100
Apr 22, 20261.071.081.061.071.07-0.93%1,423,329
Apr 21, 20261.071.081.071.081.08-860,313
Apr 20, 20261.071.081.071.081.080.93%1,137,901
Apr 17, 20261.081.081.061.071.07-1.83%1,522,900
Apr 16, 20261.061.101.061.091.092.83%3,228,406
Apr 10, 20261.051.071.051.061.06-737,503
Apr 9, 20261.081.081.051.061.06-1.85%1,252,000
Apr 8, 20261.071.091.061.081.081.89%1,607,501
Apr 7, 20261.071.081.051.061.06-0.93%1,633,001
Apr 3, 20261.081.101.071.071.07-0.93%1,986,110
Apr 2, 20261.081.091.081.081.08-0.92%958,200
Apr 1, 20261.091.111.081.091.090.93%3,670,700
Mar 31, 20261.061.081.061.081.081.89%561,400
Mar 30, 20261.051.061.051.061.06-373,402
Mar 27, 20261.051.071.051.061.060.95%284,505
Mar 26, 20261.071.071.051.051.05-2.78%655,701
Mar 25, 20261.071.081.051.081.081.89%548,700
Mar 24, 20261.051.061.051.061.061.92%111,300
Mar 23, 20261.071.071.031.041.04-2.80%1,305,001
Mar 20, 20261.051.081.051.071.071.90%380,700
Mar 19, 20261.081.081.041.051.05-2.78%1,723,300
Mar 18, 20261.071.111.071.081.08-2,810,502
Mar 17, 20261.061.091.061.081.081.89%2,453,800
Mar 16, 20261.071.081.051.061.06-1.85%1,534,801
Mar 13, 20261.111.111.071.081.08-2.70%2,547,500
Mar 12, 20261.061.121.061.111.114.72%2,957,110
Mar 11, 20261.071.091.061.061.06-0.93%869,300
Mar 10, 20261.071.081.051.071.072.88%1,074,600
Mar 9, 20261.031.061.021.061.04-0.93%2,070,100