Power Line Engineering PCL (BKK:PLE)
Thailand · Delayed Price · Currency is THB 0.0900
-0.0100 (-10.00%)
Jun 19, 2026, 4:38 PM ICT
BKK:PLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 988,101 |
| Jun 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 982,713 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,065,130 |
| Jun 16, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,487,877 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 9,026,501 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 178,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,304,800 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 7,945,100 |
| Jun 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 2,255,667 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,206,001 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,234,601 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 297,343 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 2,136,206 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,849,205 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,552,100 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 2,483,271 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 6,262,300 |
| May 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 2,808,101 |
| May 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 2,756,208 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 144,653 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 916,005 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,676,667 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,141,900 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,933,751 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,807,400 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,421,201 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,910,318 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 6,077,304 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 5,266,401 |
| May 7, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 6,048,059 |
| May 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 229,995 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 3,643,630 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,271,601 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 831,399 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 9,674,410 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 249,229 |
| Apr 24, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 1,571,401 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 3,370,906 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,575,900 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,547,506 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 1,636,499 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 272,800 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,812,100 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 12,152,910 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 771,500 |
| Apr 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 8,800,200 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 3,155,872 |
| Apr 3, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 6,115,700 |
| Apr 2, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 16,949,500 |
| Apr 1, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 2,417,900 |