Skip to main content
logo
Power Line Engineering PCL (BKK:PLE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Aug 11, 2026, 11:18 AM ICT

BKK:PLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.070.070.07-12.50%1,515,100
Aug 7, 20260.080.080.070.080.08-250,701
Aug 6, 20260.080.090.070.080.08-476,101
Aug 5, 20260.090.090.070.080.08-11.11%2,685,340
Aug 4, 20260.090.090.080.090.09-1,826,598
Aug 3, 20260.080.090.080.090.0912.50%2,036,749
Jul 31, 20260.090.090.070.080.08-1,148,742
Jul 30, 20260.080.090.070.080.0814.29%3,002,016
Jul 27, 20260.090.090.070.070.07-22.22%702,349
Jul 24, 20260.080.090.080.090.0912.50%577,900
Jul 23, 20260.090.090.080.080.08-11.11%2,757,000
Jul 22, 20260.080.090.080.090.09-800,607
Jul 21, 20260.080.090.070.090.0928.57%1,467,111
Jul 20, 20260.080.090.070.070.07-12.50%1,006,400
Jul 17, 20260.090.090.080.080.08-11.11%3,126,550
Jul 16, 20260.080.090.080.090.0912.50%122,504
Jul 15, 20260.090.090.080.080.08-11.11%2,372,300
Jul 14, 20260.080.090.080.090.0912.50%1,526,559
Jul 13, 20260.080.090.080.080.08-3,055,610
Jul 10, 20260.080.090.080.080.08-4,003,300
Jul 9, 20260.080.080.070.080.08-2,655,708
Jul 8, 20260.090.090.080.080.08-5,994,660
Jul 7, 20260.080.090.080.080.08-11.11%5,874,902
Jul 6, 20260.090.090.080.090.09-1,253,300
Jul 3, 20260.090.100.080.090.09-3,640,308
Jul 2, 20260.090.100.090.090.09-10.00%1,444,605
Jul 1, 20260.090.100.090.100.10-354,126
Jun 30, 20260.100.100.080.100.10-1,565,159
Jun 29, 20260.090.100.090.100.1011.11%1,981,010
Jun 26, 20260.080.100.080.090.0912.50%10,803,351
Jun 25, 20260.080.090.080.080.08-11.11%13,489,200
Jun 24, 20260.090.090.080.090.09-3,968,512
Jun 23, 20260.090.100.090.090.09-1,204,001
Jun 22, 20260.090.100.090.090.09-234,158
Jun 19, 20260.100.100.090.090.09-10.00%988,101
Jun 18, 20260.090.100.090.100.1011.11%982,713
Jun 17, 20260.100.100.090.090.09-5,065,130
Jun 16, 20260.090.100.090.090.09-5,487,877
Jun 15, 20260.100.100.090.090.09-10.00%9,026,501
Jun 12, 20260.110.110.100.100.10-9.09%178,000
Jun 11, 20260.110.110.100.110.11-4,304,800
Jun 10, 20260.110.110.100.110.11-7,945,100
Jun 9, 20260.110.120.100.110.11-8.33%2,255,667
Jun 8, 20260.120.120.110.120.12-1,206,001
Jun 5, 20260.110.120.110.120.129.09%1,234,601
Jun 4, 20260.110.120.110.110.11-297,343
Jun 2, 20260.110.120.110.110.11-8.33%2,136,206
May 29, 20260.120.120.110.120.129.09%1,849,205
May 28, 20260.120.120.110.110.11-8.33%1,552,100
May 27, 20260.110.120.110.120.129.09%2,483,271