Skip to main content
logo
Power Line Engineering PCL (BKK:PLE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
+0.0100 (16.67%)
Sep 3, 2026, 4:29 PM ICT

BKK:PLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.060.070.060.060.06-14.29%1,094,700
Sep 1, 20260.060.070.050.070.0716.67%2,206,337
Aug 31, 20260.060.070.050.060.06-3,142,601
Aug 28, 20260.060.070.060.060.06-413,255
Aug 27, 20260.070.070.060.060.06-5,106,600
Aug 26, 20260.060.070.060.060.06-1,184,000
Aug 25, 20260.060.070.060.060.06-14.29%4,590,800
Aug 24, 20260.070.070.060.070.0716.67%3,564,491
Aug 21, 20260.070.070.060.060.06-12,094,400
Aug 20, 20260.070.070.060.060.06-14.29%10,109,600
Aug 19, 20260.070.070.060.070.07-841,149
Aug 18, 20260.070.080.060.070.07-7,024,020
Aug 17, 20260.070.080.060.070.07-12.50%16,277,800
Aug 14, 20260.080.080.070.080.08-301,400
Aug 13, 20260.080.080.070.080.08-405,905
Aug 11, 20260.070.080.070.080.0814.29%4,223,400
Aug 10, 20260.080.090.070.070.07-12.50%1,515,100
Aug 7, 20260.080.080.070.080.08-250,701
Aug 6, 20260.080.090.070.080.08-476,101
Aug 5, 20260.090.090.070.080.08-11.11%2,685,340
Aug 4, 20260.090.090.080.090.09-1,826,598
Aug 3, 20260.080.090.080.090.0912.50%2,036,749
Jul 31, 20260.090.090.070.080.08-1,148,742
Jul 30, 20260.080.090.070.080.0814.29%3,002,016
Jul 27, 20260.090.090.070.070.07-22.22%702,349
Jul 24, 20260.080.090.080.090.0912.50%577,900
Jul 23, 20260.090.090.080.080.08-11.11%2,757,000
Jul 22, 20260.080.090.080.090.09-800,607
Jul 21, 20260.080.090.070.090.0928.57%1,467,111
Jul 20, 20260.080.090.070.070.07-12.50%1,006,400
Jul 17, 20260.090.090.080.080.08-11.11%3,126,550
Jul 16, 20260.080.090.080.090.0912.50%122,504
Jul 15, 20260.090.090.080.080.08-11.11%2,372,300
Jul 14, 20260.080.090.080.090.0912.50%1,526,559
Jul 13, 20260.080.090.080.080.08-3,055,610
Jul 10, 20260.080.090.080.080.08-4,003,300
Jul 9, 20260.080.080.070.080.08-2,655,708
Jul 8, 20260.090.090.080.080.08-5,994,660
Jul 7, 20260.080.090.080.080.08-11.11%5,874,902
Jul 6, 20260.090.090.080.090.09-1,253,300
Jul 3, 20260.090.100.080.090.09-3,640,308
Jul 2, 20260.090.100.090.090.09-10.00%1,444,605
Jul 1, 20260.090.100.090.100.10-354,126
Jun 30, 20260.100.100.080.100.10-1,565,159
Jun 29, 20260.090.100.090.100.1011.11%1,981,010
Jun 26, 20260.080.100.080.090.0912.50%10,803,351
Jun 25, 20260.080.090.080.080.08-11.11%13,489,200
Jun 24, 20260.090.090.080.090.09-3,968,512
Jun 23, 20260.090.100.090.090.09-1,204,001
Jun 22, 20260.090.100.090.090.09-234,158