Skip to main content
logo
Power Line Engineering PCL (BKK:PLE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Sep 23, 2026, 4:35 PM ICT

BKK:PLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.060.070.060.07--3,542,100
Sep 22, 20260.060.070.060.070.0716.67%3,150,905
Sep 21, 20260.070.070.060.060.06-14.29%2,265,700
Sep 18, 20260.060.070.060.070.07-216,701
Sep 17, 20260.060.070.060.070.0716.67%696,800
Sep 16, 20260.060.070.060.060.06-721,700
Sep 15, 20260.070.070.060.060.06-14.29%221,600
Sep 14, 20260.060.070.060.070.0716.67%860,410
Sep 11, 20260.060.070.060.060.06-1,257,801
Sep 10, 20260.070.070.060.060.06-14.29%5,876,400
Sep 9, 20260.070.070.060.070.07-357,500
Sep 8, 20260.060.070.060.070.07-2,240,751
Sep 7, 20260.060.070.050.070.0716.67%3,352,000
Sep 4, 20260.060.070.060.060.06-14.29%3,127,400
Sep 3, 20260.050.070.050.070.0716.67%1,930,494
Sep 2, 20260.060.070.060.060.06-14.29%1,094,700
Sep 1, 20260.060.070.050.070.0716.67%2,206,337
Aug 31, 20260.060.070.050.060.06-3,142,601
Aug 28, 20260.060.070.060.060.06-413,255
Aug 27, 20260.070.070.060.060.06-5,106,600
Aug 26, 20260.060.070.060.060.06-1,184,000
Aug 25, 20260.060.070.060.060.06-14.29%4,590,800
Aug 24, 20260.070.070.060.070.0716.67%3,564,491
Aug 21, 20260.070.070.060.060.06-12,094,400
Aug 20, 20260.070.070.060.060.06-14.29%10,109,600
Aug 19, 20260.070.070.060.070.07-841,149
Aug 18, 20260.070.080.060.070.07-7,024,020
Aug 17, 20260.070.080.060.070.07-12.50%16,277,800
Aug 14, 20260.080.080.070.080.08-301,400
Aug 13, 20260.080.080.070.080.08-405,905
Aug 11, 20260.070.080.070.080.0814.29%4,223,400
Aug 10, 20260.080.090.070.070.07-12.50%1,515,100
Aug 7, 20260.080.080.070.080.08-250,701
Aug 6, 20260.080.090.070.080.08-476,101
Aug 5, 20260.090.090.070.080.08-11.11%2,685,340
Aug 4, 20260.090.090.080.090.09-1,826,598
Aug 3, 20260.080.090.080.090.0912.50%2,036,749
Jul 31, 20260.090.090.070.080.08-1,148,742
Jul 30, 20260.080.090.070.080.0814.29%3,002,016
Jul 27, 20260.090.090.070.070.07-22.22%702,349
Jul 24, 20260.080.090.080.090.0912.50%577,900
Jul 23, 20260.090.090.080.080.08-11.11%2,757,000
Jul 22, 20260.080.090.080.090.09-800,607
Jul 21, 20260.080.090.070.090.0928.57%1,467,111
Jul 20, 20260.080.090.070.070.07-12.50%1,006,400
Jul 17, 20260.090.090.080.080.08-11.11%3,126,550
Jul 16, 20260.080.090.080.090.0912.50%122,504
Jul 15, 20260.090.090.080.080.08-11.11%2,372,300
Jul 14, 20260.080.090.080.090.0912.50%1,526,559
Jul 13, 20260.080.090.080.080.08-3,055,610