Power Line Engineering PCL (BKK:PLE)
Thailand · Delayed Price · Currency is THB 0.0800
-0.0100 (-11.11%)
Jul 17, 2026, 4:39 PM ICT
BKK:PLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 3,126,550 |
| Jul 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 122,504 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 2,372,300 |
| Jul 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 1,526,559 |
| Jul 13, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 3,055,610 |
| Jul 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 4,003,300 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,655,708 |
| Jul 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 5,994,660 |
| Jul 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 5,874,902 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,253,300 |
| Jul 3, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | - | 3,640,308 |
| Jul 2, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 1,444,605 |
| Jul 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 354,126 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | - | 1,565,159 |
| Jun 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 1,981,010 |
| Jun 26, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 12.50% | 10,803,351 |
| Jun 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 13,489,200 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,968,512 |
| Jun 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,204,001 |
| Jun 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 234,158 |
| Jun 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 988,101 |
| Jun 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 982,713 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,065,130 |
| Jun 16, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 5,487,877 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 9,026,501 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 178,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,304,800 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 7,945,100 |
| Jun 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 2,255,667 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,206,001 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,234,601 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 297,343 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 2,136,206 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 1,849,205 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,552,100 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 2,483,271 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 6,262,300 |
| May 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | - | 2,808,101 |
| May 22, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -7.69% | 2,756,208 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 144,653 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 916,005 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,676,667 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 4,141,900 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,933,751 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,807,400 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,421,201 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,910,318 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 6,077,304 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 5,266,401 |
| May 7, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 6,048,059 |