Palantir Technologies Inc. (BKK:PLTR03)
Thailand · Delayed Price · Currency is THB 4.120
+0.020 (0.49%)
At close: Oct 29, 2025
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.14 | 4.16 | 4.06 | 4.12 | 4.12 | 0.49% | 604,553 |
| Oct 28, 2025 | 4.12 | 4.20 | 4.10 | 4.10 | 4.10 | - | 336,260 |
| Oct 27, 2025 | 3.98 | 4.12 | 3.98 | 4.10 | 4.10 | 3.02% | 93,046 |
| Oct 24, 2025 | 3.96 | 4.00 | 3.72 | 3.98 | 3.98 | 0.51% | 159,538 |
| Oct 22, 2025 | 3.96 | 4.00 | 3.92 | 3.96 | 3.96 | 0.51% | 48,893 |
| Oct 21, 2025 | 3.94 | 4.00 | 3.88 | 3.94 | 3.94 | - | 170,362 |
| Oct 20, 2025 | 3.86 | 3.94 | 3.80 | 3.94 | 3.94 | 3.68% | 164,019 |
| Oct 17, 2025 | 3.94 | 4.00 | 3.72 | 3.80 | 3.80 | -3.06% | 186,856 |
| Oct 16, 2025 | 3.94 | 3.98 | 3.88 | 3.92 | 3.92 | -0.51% | 169,361 |
| Oct 15, 2025 | 3.82 | 3.98 | 3.76 | 3.94 | 3.94 | 3.14% | 94,848 |
| Oct 14, 2025 | 4.06 | 4.08 | 3.78 | 3.82 | 3.82 | -5.45% | 431,099 |
| Oct 10, 2025 | 3.98 | 4.06 | 3.92 | 4.04 | 4.04 | 2.02% | 103,569 |
| Oct 9, 2025 | 4.00 | 4.00 | 3.94 | 3.96 | 3.96 | -1.00% | 1,184,636 |
| Oct 8, 2025 | 3.90 | 4.04 | 3.88 | 4.00 | 4.00 | 3.09% | 441,284 |
| Oct 7, 2025 | 3.88 | 3.96 | 3.86 | 3.88 | 3.88 | - | 241,762 |
| Oct 6, 2025 | 4.06 | 4.06 | 3.72 | 3.88 | 3.88 | -4.90% | 657,257 |
| Oct 3, 2025 | 4.06 | 4.08 | 3.98 | 4.08 | 4.08 | 0.49% | 232,228 |