BKK:PLTR03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.90	2.94	2.72	2.72	2.72	-3.55%	992,903
Jul 2, 2026	2.66	2.86	2.66	2.82	2.82	6.02%	780,117
Jul 1, 2026	2.60	2.66	2.56	2.66	2.66	3.10%	288,901
Jun 30, 2026	2.58	2.62	2.56	2.58	2.58	-	199,354
Jun 29, 2026	2.42	2.58	2.42	2.58	2.58	5.74%	158,810
Jun 26, 2026	2.50	2.50	2.36	2.44	2.44	-3.17%	128,222
Jun 25, 2026	2.58	2.62	2.50	2.52	2.52	-3.08%	105,417
Jun 24, 2026	2.64	2.68	2.58	2.60	2.60	-1.52%	242,830
Jun 23, 2026	2.60	2.82	2.60	2.64	2.64	-6.38%	427,634
Jun 22, 2026	2.90	2.94	2.78	2.82	2.82	-0.70%	31,330
Jun 19, 2026	2.86	2.86	2.74	2.84	2.84	-0.70%	51,231
Jun 18, 2026	2.88	2.94	2.86	2.86	2.86	-0.69%	53,551
Jun 17, 2026	2.88	2.88	2.88	2.88	2.88	-2.04%	4,853
Jun 16, 2026	2.90	2.96	2.84	2.94	2.94	3.52%	66,794
Jun 15, 2026	2.82	2.90	2.78	2.84	2.84	-1.39%	287,790
Jun 12, 2026	2.86	2.90	2.84	2.88	2.88	-	25,776
Jun 11, 2026	2.88	2.90	2.84	2.88	2.88	2.13%	464,999
Jun 10, 2026	2.98	2.98	2.82	2.82	2.82	-5.37%	73,708
Jun 9, 2026	3.00	3.02	2.96	2.98	2.98	0.68%	875,876
Jun 8, 2026	3.08	3.10	2.94	2.96	2.96	-3.90%	2,566,174
Jun 5, 2026	3.06	3.18	3.06	3.08	3.08	-1.28%	394,879
Jun 4, 2026	3.10	3.46	3.06	3.12	3.12	-8.24%	1,263,804
Jun 2, 2026	3.40	3.44	3.18	3.40	3.40	6.92%	873,463
May 29, 2026	2.92	3.20	2.92	3.18	3.18	8.90%	1,677,277
May 28, 2026	2.94	2.96	2.88	2.92	2.92	-0.68%	836,339
May 27, 2026	2.96	3.02	2.92	2.94	2.94	-1.34%	82,574
May 26, 2026	3.00	3.04	2.98	2.98	2.98	-1.32%	17,773
May 25, 2026	3.02	3.04	2.94	3.02	3.02	0.67%	115,105
May 22, 2026	3.00	3.02	2.96	3.00	3.00	1.35%	378,969
May 21, 2026	2.94	2.98	2.92	2.96	2.96	0.68%	21,880
May 20, 2026	2.94	3.00	2.92	2.94	2.94	-	54,269
May 19, 2026	2.88	2.96	2.88	2.94	2.94	2.08%	45,595
May 18, 2026	2.88	2.96	2.88	2.88	2.88	0.70%	39,192
May 15, 2026	2.82	2.92	2.82	2.86	2.86	0.70%	107,585
May 14, 2026	2.92	2.96	2.80	2.84	2.84	-3.40%	176,539
May 13, 2026	2.92	2.98	2.90	2.94	2.94	0.68%	76,774
May 12, 2026	2.94	2.96	2.88	2.92	2.92	-0.68%	129,079
May 11, 2026	2.96	2.96	2.88	2.94	2.94	-0.68%	137,008
May 8, 2026	2.92	3.02	2.90	2.96	2.96	2.07%	916,806
May 7, 2026	2.94	2.94	2.86	2.90	2.90	-0.68%	183,230
May 6, 2026	3.16	3.16	2.90	2.92	2.92	-5.81%	641,483
May 5, 2026	3.04	3.14	3.00	3.10	3.10	3.33%	93,274
Apr 30, 2026	3.08	3.08	2.96	3.00	3.00	-3.23%	68,779
Apr 29, 2026	3.08	3.12	3.06	3.10	3.10	-	30,011
Apr 28, 2026	3.06	3.14	3.06	3.10	3.10	1.31%	67,752
Apr 27, 2026	3.08	3.10	3.02	3.06	3.06	-1.29%	285,747
Apr 24, 2026	3.26	3.26	3.06	3.10	3.10	-4.91%	221,372
Apr 23, 2026	3.18	3.30	3.18	3.26	3.26	2.52%	53,343
Apr 22, 2026	3.14	3.20	3.12	3.18	3.18	1.27%	46,227
Apr 21, 2026	3.12	3.16	3.10	3.14	3.14	1.29%	32,337